C-BRY

T:BRY - BRI-CHEM CORP. - http://www.brichem.com

06:28:28 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRY - T	46.0	0.08 · 0.09	20.0	0.08			68.0	6	8	0.09 0.10 0.08	0.295 0.06	15:12:49	Nov 13	15 min RT 2¢
TSX - T	46.0	0.08 · 0.09	20.0	0.09	+0.01	12.5	65.0	6	7	0.09 0.10 0.09	0.295 0.06	12:19:15		15 min
NEO ATS - U				0.08			3.0	0	1	0.08 0.08 0.08		15:12:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:49	U	0.08		3,000	1 Anonymous	80 National Bank	K
12:19:15	T	0.09	0.01	5,000	7 TD Sec	2 RBC	K
11:50:37	T	0.10	0.02	5,000	2 RBC	2 RBC	K
11:46:18	T	0.09	0.01	30,000	7 TD Sec	7 TD Sec	K
11:43:51	T	0.09	0.01	5,000	7 TD Sec	85 Scotia	K
11:43:51	T	0.09	0.01	5,000	7 TD Sec	85 Scotia	K
11:43:51	T	0.09	0.01	5,000	7 TD Sec	85 Scotia	K
11:43:51	T	0.09	0.01	10,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS