C-BLO

C:BLO - Cannabix Technologies Inc. - https://www.cannabixtechnologies.com/

02:00:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLO - C	30.7	0.61	·	0.62	13.0	0.62	+0.02	3.3	54.4	32	38	0.60 0.63 0.60	0.72 0.29	15:59:59	Jun 17	15 min RT 2¢
CSE - C	30.7	0.61	·	0.62	13.0	0.62	+0.02	3.3	27.9	17	13	0.60 0.62 0.60	0.72 0.29	13:31:06		15 min
NEO ATS - U						0.60			3.0	2	1	0.60 0.60 0.60		11:56:16		15 min
Omega - O						0.62	+0.02	3.3	5.0	3	3	0.61 0.62 0.61		13:15:00		15 min
CX2 - H						0.62	+0.02	3.3	16.9	10	11	0.61 0.63 0.61		15:59:59		15 min
CXD - D						0.60			0.7	0	3			Jun 30		15 min
TriAct - M						0.60			1.0	0	7			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.62	0.02	1,000	79 CIBC	1 Anonymous	K
15:59:59	M	0.62	0.02	485	14 Virtu ITG	7 TD Sec	E
15:59:46	D	0.61	0.01	75	7 TD Sec	33 Canaccord	E
15:59:46	H	0.61	0.01	7,000	7 TD Sec	33 Canaccord	K
15:59:46	H	0.61	0.01	500	2 RBC	33 Canaccord	K
13:43:57	M	0.62	0.02	145	1 Anonymous	2 RBC	E
13:31:06	H	0.62	0.02	394	39 Merrill Lynch	7 TD Sec	E
13:31:06	C	0.62	0.02	6,500	39 Merrill Lynch	85 Scotia	K
13:25:48	M	0.62	0.02	50	80 National Bank	80 National Bank	E
13:17:12	C	0.61	0.01	333	36 Latimer	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 18:35	C:BLO	0.61	News Release200	Cannabix receives U.S. patent
2025-06-05 18:33	C:BLO	0.61	News Release200	Cannabix receives MBT validation packet from Omega
2025-05-29 18:20	C:BLO	0.61	News Release200	Cannabix hires Price to manufacture BreathLogix devices
2025-05-14 18:50	C:BLO	0.62	News Release200	Cannabix signs distribution deal with Breathalyser SSP
2025-05-05 19:51	C:BLO	0.61	News Release200	Cannabix receives NHTSA approval for BreathLogix WS
2025-04-28 19:04	C:BLO	0.62	News Release200	Cannabix signs distribution agreement with Alco
2025-04-07 08:45	C:BLO	0.59	News Release200	Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies
2025-04-01 08:30	C:BLO	0.54	News Release200	Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test
2025-03-18 16:25	C:BLO	0.60	News Release200	Cannabix, Omega complete marijuana breath test product
2025-03-17 16:44	C:BLO	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-17 16:38	C:BLO	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-14 18:19	C:BLO	0.54	News Release200	Cannabix grants options, director Clarke resigns
2025-01-24 15:05	C:BLO	0.355	News Release200	Cannabix signs MOU with AlcoPro for CMB marketing
2025-01-09 17:18	C:BLO	0.39	News Release200	Cannabix offers new, improved breath detection hardware
2024-12-20 16:32	C:BLO	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-20 16:31	C:BLO	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 18:21	C:BLO	0.40	News Release200	Cannabix obtains testing certification for Breath Logix
2024-09-26 16:56	C:BLO	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-26 16:50	C:BLO	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-24 08:45	C:BLO	0.445	News Release200	Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Date ET

Symbol

Price

Type

Headline

2025-06-17 18:35

C:BLO

0.61

News Release

Cannabix receives U.S. patent

2025-06-05 18:33

C:BLO