Recent Trades - Last 10 of 38 | More trades... |
15:59:59 | H | 0.62 | 0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:59 | M | 0.62 | 0.02 | 485 | 14 Virtu ITG | 7 TD Sec | E |
15:59:46 | D | 0.61 | 0.01 | 75 | 7 TD Sec | 33 Canaccord | E |
15:59:46 | H | 0.61 | 0.01 | 7,000 | 7 TD Sec | 33 Canaccord | K |
15:59:46 | H | 0.61 | 0.01 | 500 | 2 RBC | 33 Canaccord | K |
13:43:57 | M | 0.62 | 0.02 | 145 | 1 Anonymous | 2 RBC | E |
13:31:06 | H | 0.62 | 0.02 | 394 | 39 Merrill Lynch | 7 TD Sec | E |
13:31:06 | C | 0.62 | 0.02 | 6,500 | 39 Merrill Lynch | 85 Scotia | K |
13:25:48 | M | 0.62 | 0.02 | 50 | 80 National Bank | 80 National Bank | E |
13:17:12 | C | 0.61 | 0.01 | 333 | 36 Latimer | 88 Credential | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS