02:00:00 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



C:BLO - Cannabix Technologies Inc. - https://www.cannabixtechnologies.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLO - C  30.70.61·0.6213.00.62+0.023.354.432380.60  0.63  0.600.72  0.2915:59:59Jun 1715 min RT 2¢
CSE - C30.70.61·0.6213.00.62+0.023.327.917130.60  0.62  0.600.72  0.2913:31:0615 min
NEO ATS - U 0.603.0210.60  0.60  0.6011:56:1615 min
Omega - O 0.62+0.023.35.0330.61  0.62  0.6113:15:0015 min
CX2 - H 0.62+0.023.316.910110.61  0.63  0.6115:59:5915 min
CXD - D 0.600.703    Jun 3015 min
TriAct - M 0.601.007    Sep 04-2015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.620.021,00079 CIBC1 AnonymousK
15:59:59M0.620.0248514 Virtu ITG7 TD SecE
15:59:46D0.610.01757 TD Sec33 CanaccordE
15:59:46H0.610.017,0007 TD Sec33 CanaccordK
15:59:46H0.610.015002 RBC33 CanaccordK
13:43:57M0.620.021451 Anonymous2 RBCE
13:31:06H0.620.0239439 Merrill Lynch7 TD SecE
13:31:06C0.620.026,50039 Merrill Lynch85 ScotiaK
13:25:48M0.620.025080 National Bank80 National BankE
13:17:12C0.610.0133336 Latimer88 CredentialE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-17 18:35C:BLO0.61News ReleaseCannabix receives U.S. patent
2025-06-05 18:33C:BLO0.61News ReleaseCannabix receives MBT validation packet from Omega
2025-05-29 18:20C:BLO0.61News ReleaseCannabix hires Price to manufacture BreathLogix devices
2025-05-14 18:50C:BLO0.62News ReleaseCannabix signs distribution deal with Breathalyser SSP
2025-05-05 19:51C:BLO0.61News ReleaseCannabix receives NHTSA approval for BreathLogix WS
2025-04-28 19:04C:BLO0.62News ReleaseCannabix signs distribution agreement with Alco
2025-04-07 08:45C:BLO0.59News ReleaseCannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies
2025-04-01 08:30C:BLO0.54News ReleaseCannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test
2025-03-18 16:25C:BLO0.60News ReleaseCannabix, Omega complete marijuana breath test product
2025-03-17 16:44C:BLO0.54SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-17 16:38C:BLO0.54SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-14 18:19C:BLO0.54News ReleaseCannabix grants options, director Clarke resigns
2025-01-24 15:05C:BLO0.355News ReleaseCannabix signs MOU with AlcoPro for CMB marketing
2025-01-09 17:18C:BLO0.39News ReleaseCannabix offers new, improved breath detection hardware
2024-12-20 16:32C:BLO0.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-20 16:31C:BLO0.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-26 18:21C:BLO0.40News ReleaseCannabix obtains testing certification for Breath Logix
2024-09-26 16:56C:BLO0.465SEDAR Interim MD & ASEDAR Interim MD & A
2024-09-26 16:50C:BLO0.465SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-09-24 08:45C:BLO0.445News ReleaseCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference