C-BLO

C:BLO - Cannabix Technologies Inc. - http://www.cannabixtechnologies.com/

18:44:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLO - C	18.2	0.60	·	0.61	0.8	0.60	+0.01	1.7	112.2	69	89	0.61 0.65 0.60	1.08 0.305	15:58:47	Nov 23	15 min RT 2¢
CSE - C	18.2	0.60	·	0.61	0.8	0.60	+0.01	1.7	73.9	46	53	0.61 0.64 0.60	1.08 0.305	15:58:47		15 min
NEO ATS - U						0.60	+0.01	1.7	9.0	6	5	0.64 0.64 0.60		13:43:34		15 min
Omega - O						0.62	+0.03	5.1	17.0	11	13	0.64 0.65 0.62		13:56:16		15 min
CX2 - H						0.60	+0.01	1.7	9.0	6	6	0.64 0.65 0.60		15:56:24		15 min
CXD - D						0.59			0.2	0	1			Oct 28 13:33:55		15 min
TriAct - M						0.59			3.2	2	11			Sep 04 12:19:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:47	C	0.60	0.01	1,000	7 TD Sec	7 TD Sec	K
15:56:24	M	0.60	0.01	62	2 RBC	2 RBC	E
15:56:24	H	0.60	0.01	500	1 Anonymous	2 RBC	K
15:56:24	C	0.60	0.01	1,500	9 BMO Nesbitt	2 RBC	K
15:50:33	D	0.61	0.02	200	80 National Bank	36 Latimer	E
15:48:25	M	0.60	0.01	369	2 RBC	2 RBC
15:32:28	C	0.61	0.02	140	85 Scotia	36 Latimer	E
15:32:28	C	0.61	0.02	150	124 Questrade	36 Latimer	E
14:53:30	M	0.61	0.02	242	2 RBC	2 RBC
14:38:03	C	0.61	0.02	60	85 Scotia	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-23 10:26	C:BLO	0.57	News Release200	Cannabix to begin beta testing of THC Breath Analyzer
2020-11-20 23:49	C:BLO	0.49	News Release200	Cannabix to extend 3.68 million warrants to 2022