18:44:52 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



C:BLO - Cannabix Technologies Inc. - http://www.cannabixtechnologies.com/18:44:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLO - C  18.20.60·0.610.80.60+0.011.7112.269890.61  0.65  0.601.08  0.30515:58:47Nov 2315 min RT 2¢
CSE - C18.20.60·0.610.80.60+0.011.773.946530.61  0.64  0.601.08  0.30515:58:4715 min
NEO ATS - U 0.60+0.011.79.0650.64  0.64  0.6013:43:3415 min
Omega - O 0.62+0.035.117.011130.64  0.65  0.6213:56:1615 min
CX2 - H 0.60+0.011.79.0660.64  0.65  0.6015:56:2415 min
CXD - D 0.590.201    Oct 28 13:33:5515 min
TriAct - M 0.593.2211    Sep 04 12:19:2215 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:47C0.600.011,0007 TD Sec7 TD SecK
15:56:24M0.600.01622 RBC2 RBCE
15:56:24H0.600.015001 Anonymous2 RBCK
15:56:24C0.600.011,5009 BMO Nesbitt2 RBCK
15:50:33D0.610.0220080 National Bank36 LatimerE
15:48:25M0.600.013692 RBC2 RBC
15:32:28C0.610.0214085 Scotia36 LatimerE
15:32:28C0.610.02150124 Questrade36 LatimerE
14:53:30M0.610.022422 RBC2 RBC
14:38:03C0.610.026085 Scotia79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-23 10:26C:BLO0.57News ReleaseCannabix to begin beta testing of THC Breath Analyzer
2020-11-20 23:49C:BLO0.49News ReleaseCannabix to extend 3.68 million warrants to 2022