19:14:55 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



C:BLLG - Blue Lagoon Resources Inc. - Common Shares - https://www.bluelagoonresources.com19:14:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLLG - C  0.50.76·0.780.50.78-0.03-3.762.849390.78  0.78  0.752.11  0.4315:48:58Nov 2415 min RT 2¢
CSE - C0.50.76·0.780.50.76-0.05-6.247.337240.78  0.78  0.752.11  0.4315:48:2815 min
NEO ATS - U 0.76-0.05-6.210.5890.78  0.78  0.7515:48:2615 min
Omega - O 0.78-0.03-3.75.0460.78  0.78  0.7515:48:5815 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:58O0.78-0.031,00076 Industrial Alliance1 AnonymousK
15:48:28O0.76-0.055001 Anonymous1 AnonymousK
15:48:28C0.76-0.055001 Anonymous79 CIBCK
15:48:26O0.76-0.051,0001 Anonymous2 RBCK
15:48:26C0.76-0.055,50076 Industrial Alliance2 RBCK
15:48:26U0.76-0.052,0001 Anonymous2 RBCK
15:48:00U0.76-0.051,00076 Industrial Alliance2 RBCK
15:48:00C0.76-0.052,50076 Industrial Alliance2 RBCK
15:46:19U0.76-0.051,0002 RBC2 RBCK
15:40:26O0.75-0.061,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 21:05C:BLLG0.84News ReleaseBlue Lagoon closes private placement for $2.33-million
2020-11-20 21:07C:BLLG0.86News ReleaseBlue Lagoon arranges $2.33-million private placement
2020-11-18 06:30C:BLLG0.85News ReleaseBlue Lagoon stakes 7,646 ha at Dome Mountain
2020-11-10 05:56C:BLLG0.90News ReleaseBlue Lagoon drills 4.52m of 25g/t Au, 169g/t Ag at Dome