C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC. - https://www.ballard.com

13:41:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	4.2	2.34	·	2.40	1.0	2.36			277.1	624	725	2.39 2.39 2.33	3.68 1.44	16:00:00	Jun 16	15 min RT 2¢
TSX - T	4.2	2.34	·	2.40	1.0	2.36			116.6	261	352	2.39 2.39 2.33	3.68 1.44	16:00:00		15 min
NEO ATS - U						2.34	-0.02	-0.8	29.5	66	91	2.36 2.36 2.33		15:59:39		15 min
Alpha - A						2.36			11.5	27	6	2.35 2.36 2.35		15:59:54		15 min
Omega - O						2.35	-0.01	-0.4	6.1	14	17	2.35 2.36 2.34		15:56:42		15 min
Pure - P						2.36			22.3	52	15	2.34 2.36 2.34		15:50:09		15 min
Chi-X - X						2.35	-0.01	-0.4	57.4	131	88	2.36 2.36 2.33		15:58:06		15 min
CX2 - H						2.35	-0.01	-0.4	7.7	18	13	2.34 2.35 2.34		15:56:42		15 min
CXD - D						2.355	-0.005	-0.2	16.2	36	63	2.335 2.355 2.335		15:59:54		15 min
TriAct - M						2.36			6.1	13	72			Sep 11-20		15 min
Lynx - Y						2.36			3.6	8	7	2.35 2.36 2.34		15:42:45		15 min
CS2 - S						2.36			0.01		1			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 725

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.36		400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.36		300	1 Anonymous	2 RBC	KQ
16:00:00	T	2.36		100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.36		600	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.36		100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	2.36		800	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.36		400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.36		100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.36		300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.36		700	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 21:10	C:BLDP	2.41	News Release200	Ballard Power appoints Neese as president, CEO
2025-06-12 10:13	C:BLDP	2.29	News Release200	Ballard files final short form base shelf prospectus
2025-06-11 18:14	C:BLDP	2.29	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-11 17:58	C:BLDP	2.29	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-05 12:39	C:BLDP	1.88	News Release200	Ballard Power shareholders re-elect 10 directors at AGM
2025-06-05 12:33	C:BLDP	1.88	News Release200	Ballard to supply 12 engines to Sierra Northern Railway
2025-05-06 08:34	C:BLDP	1.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 08:34	C:BLDP	1.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 07:30	C:BLDP	1.74	News Release200	Ballard Reports Q1 2025 Results
2025-04-21 08:11	C:BLDP	1.52	In the News525	Globe says Citi's Bagri cuts Ballard Power to "sell"
2025-04-03 11:48	C:BLDP	1.60	News Release200	Ballard to hold Q1 2025 results call May 6
2025-03-19 07:28	C:BLDP	1.93	In the News525	Globe says Ballard Power rated "neutral/high risk"
2025-03-14 07:56	C:BLDP	1.88	In the News525	Globe says Ballard Power maintained at "sector perform"
2025-03-13 08:51	C:BLDP	1.76	SEDAR MD & A815	SEDAR MD & A
2025-03-13 08:51	C:BLDP	1.76	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 08:45	C:BLDP	1.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 07:30	C:BLDP	1.76	News Release200	Ballard Reports Q4 2024 Results
2025-03-04 16:50	C:BLDP	1.86	News Release200	Ballard enters supply deal with Egyptian manufacturer
2025-02-06 12:41	C:BLDP	1.97	News Release200	Ballard to hold fiscal 2024 results call March 13
2024-12-20 11:00	C:BLDP	2.16	News Release200	Ballard receives orders for 90 fuel cell engines