13:48:54 EDT Tue 29 Sep 2020

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com13:48:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  0.920.51·20.520.120.52+0.562.81,024.920,8117,35420.21  20.77  19.5729.20  6.0813:32:51Sep 2815 min RT 2¢
TSX - T0.920.51·20.520.120.52+0.562.8601.112,2184,78820.21  20.77  19.5929.20  6.0813:32:5115 min
NEO ATS - U 20.54+0.582.925.151120220.16  20.72  19.6013:27:3215 min
Alpha - A 20.54+0.582.964.81,31221320.29  20.76  19.5713:32:4415 min
Omega - O 20.53+0.572.96.81385920.29  20.63  19.6813:32:4215 min
Pure - P 20.56+0.603.016.934316620.26  20.73  19.6113:29:5515 min
Chi-X - X 20.52+0.562.8289.55,8731,60820.26  20.77  19.5813:32:5115 min
CX2 - H 20.49+0.532.715.330921720.28  20.66  19.6113:10:4715 min
CXD - D 20.065+0.1050.51.4273820.29  20.29  20.03510:05:3515 min
TriAct - M 19.963.57058    Sep 11 14:55:5015 min
Lynx - Y 20.54+0.582.90.510520.57  20.62  20.4413:03:5415 min

Recent Trades - Last 10 of 7354
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:25X20.490.5310079 CIBC79 CIBCK
13:33:25X20.500.5420079 CIBC1 AnonymousK
13:33:25U20.490.531001 Anonymous1 AnonymousK
13:33:16H20.500.543536 Latimer79 CIBCE
13:33:16O20.490.531001 Anonymous1 AnonymousK
13:33:16H20.510.5510079 CIBC79 CIBCK
13:33:16X20.510.5510079 CIBC79 CIBCK
13:33:16X20.520.5620079 CIBC79 CIBCK
13:33:16X20.500.5420079 CIBC79 CIBCK
13:33:16X20.510.552001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-28 17:40C:BLDP19.96News ReleaseBallard Power to expand MEA production capacity
2020-09-28 09:29C:BLDP19.96News ReleaseBallard Power to develop fuel cell tech with MAHLE
2020-09-23 08:23C:BLDP21.31In the NewsGlobe says Ballard opts for cheaper ATM financing
2020-09-21 07:21C:BLDP20.99News ReleaseBallard pleased with China's adoption of EV policy
2020-09-16 01:17C:BLDP20.10News ReleaseBallard to host virtual investor, analyst day Sept. 29
2020-09-14 17:54C:BLDP19.03News ReleaseBallard releases FC-gen-HPS product
2020-09-08 02:24C:BLDP17.91News ReleaseBallard releases fuel cell module for ships
2020-09-04 08:03C:BLDP18.28In the NewsGlobe says Shopify leads TSX "correction" Thursday
2020-09-02 18:29C:BLDP20.31Prospectus ApprovedBallard Power to list additional shares on TSX
2020-09-01 19:09C:BLDP22.15News ReleaseBallard arranges $250M (U.S.) at-the-market offering