C-AEZS

T:AEZS - AETERNA ZENTARIS INC - http://www.aezsinc.com

19:07:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEZS - T	8.5	0.52	·	0.55	10.5	0.52	+0.01	2.0	32.0	17	23	0.53 0.55 0.52	2.00 0.37	14:53:02	Nov 16	15 min RT 2¢
TSX - T	8.5	0.52	·	0.55	10.5	0.52	+0.01	2.0	22.2	12	9	0.53 0.53 0.52	2.00 0.37	14:53:02		15 min
NEO ATS - U						0.53	+0.02	3.9	2.5	1	3	0.55 0.55 0.53		12:12:55		15 min
Alpha - A						0.55	+0.04	7.8	1.3	1	3	0.53 0.55 0.53		11:04:16		15 min
Omega - O						0.53	+0.02	3.9	3.0	2	2	0.55 0.55 0.53		12:12:55		15 min
CX2 - H						0.52	+0.01	2.0	3.0	2	4	0.53 0.53 0.52		14:53:02		15 min
TriAct - M						0.51			0.0		2			Sep 11 10:06:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:02	H	0.52	0.01	1,500	1 Anonymous	7 TD Sec	K
14:53:02	T	0.52	0.01	6,500	19 Desjardins	7 TD Sec	K
14:01:55	M	0.52	0.01	10	2 RBC	80 National Bank
12:12:55	T	0.52	0.01	3,500	19 Desjardins	79 CIBC	K
12:12:55	T	0.53	0.02	1,000	53 Morgan Stanley	79 CIBC	K
12:12:55	O	0.53	0.02	500	1 Anonymous	79 CIBC	K
12:12:55	H	0.53	0.02	500	7 TD Sec	79 CIBC	K
12:12:55	H	0.53	0.02	500	1 Anonymous	79 CIBC	K
12:12:55	T	0.53	0.02	1,500	53 Morgan Stanley	79 CIBC	K
12:12:55	U	0.53	0.02	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-16 10:09	C:AEZS	0.46	News Release200	Aeterna amends macimorelin licence deal
2020-11-06 09:49	C:AEZS	0.41	News Release200	Aeterna hopes to begin P02 phase 3 study in Q1 2021
2020-11-05 16:27	C:AEZS	0.415	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-11-05 16:27	C:AEZS	0.415	SEDAR MD & A815	SEDAR MD & A