| Recent Trades - Last 10 of 1062 |
| 13:55:16 | T | 1,031.26 | -14.78 | 71,222,940 | 0 | 0 | K |
| 13:55:01 | T | 1,031.24 | -14.80 | 71,163,307 | 0 | 0 | K |
| 13:54:46 | T | 1,031.18 | -14.86 | 71,122,313 | 0 | 0 | K |
| 13:54:31 | T | 1,031.30 | -14.74 | 71,077,747 | 0 | 0 | K |
| 13:54:16 | T | 1,031.28 | -14.76 | 70,988,229 | 0 | 0 | K |
| 13:54:01 | T | 1,031.15 | -14.89 | 70,947,403 | 0 | 0 | K |
| 13:53:46 | T | 1,031.34 | -14.70 | 70,859,047 | 0 | 0 | K |
| 13:53:31 | T | 1,031.42 | -14.62 | 70,830,549 | 0 | 0 | K |
| 13:53:16 | T | 1,031.47 | -14.57 | 70,795,142 | 0 | 0 | K |
| 13:53:01 | T | 1,031.70 | -14.34 | 70,744,298 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS