Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	TOLWF	3.0414	3.043	2.979517	3.03	-0.04	58,810	49	2.23	3.14
2024-04-30	Q	TOLWF	3.10	3.11	3.07	3.07	-0.07	23,621	29	2.63	3.12
2024-04-29	Q	TOLWF	3.14	3.14	3.14	3.14	-0.02	100,010	3	2.83	3.47
2024-04-26	Q	TOLWF	3.16	3.16	3.16	3.16	0.04	965	16	3.15	3.19
2024-04-25	Q	TOLWF	3.08	3.12	3.08	3.12	0.02	39,100	59	2.83	3.47
2024-04-24	Q	TOLWF	3.10	3.10	3.10	3.10	-0.02	3,005	2	2.83	3.47
2024-04-23	Q	TOLWF	3.11	3.17	3.11	3.12	0.02	1,110	8	2.83	3.47
2024-04-22	Q	TOLWF	2.95	3.11	2.90	3.10	-0.015	10,274	12	2.83	3.47
2024-04-19	Q	TOLWF	3.14	3.145	3.115	3.115	-0.0295	3,231	9	2.83	3.47
2024-04-18	Q	TOLWF	3.15	3.15	3.1445	3.1445	-0.0055	6,000	18	2.83	3.47
2024-04-17	Q	TOLWF	3.15	3.15	3.15	3.15		70	3	2.83	3.15
2024-04-16	Q	TOLWF	3.21	3.21	3.09	3.15	-0.10	2,420	9	0.01	3.93
2024-04-15	Q	TOLWF	3.3385	3.3385	3.25	3.25	-0.09	21,750	50	2.83	3.53
2024-04-12	Q	TOLWF	3.36	3.40	3.335	3.34	0.04	17,294	35	2.83	3.53
2024-04-11	Q	TOLWF	3.29	3.32	3.29	3.30	0.01	12,920	14	3.01	3.36
2024-04-10	Q	TOLWF	3.20	3.29	3.20	3.29	0.12	1,360	7	3.01	3.36
2024-04-09	Q	TOLWF	3.20	3.20	3.17	3.17	-0.03	2,172	11	3.01	3.20
2024-04-08	Q	TOLWF	3.20	3.20	3.20	3.20	-0.03	521	18	3.01	3.26
2024-04-05	Q	TOLWF	3.23	3.23	3.23	3.23	0.04	18,001	7	3.01	3.26
2024-04-04	Q	TOLWF	3.2014	3.21	3.18	3.19	0.01	22,485	19	3.01	3.26
2024-04-03	Q	TOLWF	3.17	3.1801	3.17	3.18	0.08	8,919	16	3.01	3.26
2024-04-02	Q	TOLWF	3.0477	3.10	3.04	3.10	0.071	10,691	14	3.01	3.26
2024-04-01	Q	TOLWF	3.10	3.10	3.02	3.029	-0.028597	21,382	50	2.83	3.10
2024-03-29	Q	TOLWF				3.057597
2024-03-28	Q	TOLWF	3.057597	3.057597	3.057597	3.057597	0.007597	51,049	6	2.83	3.10
2024-03-27	Q	TOLWF	2.99	3.06	2.99	3.05	0.0557	13,433	55	2.83	3.10
2024-03-26	Q	TOLWF	3.035	3.035	2.9943	2.9943	-0.0257	1,358	5	2.83	3.18
2024-03-25	Q	TOLWF	3.0271	3.0271	3.01	3.02	0.07	12,519	32	2.68	3.18
2024-03-22	Q	TOLWF	3.0066	3.0066	2.95	2.95	-0.06	13,550	50	2.68	3.18
2024-03-21	Q	TOLWF	2.98	3.01	2.98	3.01	0.0211	3,520	18	2.98	3.05
2024-03-20	Q	TOLWF	2.9948	3.0189	2.9889	2.9889	-0.0361	13,830	11	2.98	3.18
2024-03-19	Q	TOLWF	2.96	3.025	2.955	3.025	0.0365	28,360	44	3.02	4.14
2024-03-18	Q	TOLWF	2.96	2.9885	2.96	2.9885	0.0337	12,825	10	2.66	4.14
2024-03-15	Q	TOLWF	2.98	3.00	2.9548	2.9548	-0.0252	4,345	20	2.66	4.14
2024-03-14	Q	TOLWF	2.9811	3.0022	2.98	2.98	-0.023868	22,208	12	2.66	4.14
2024-03-13	Q	TOLWF	3.105	3.105	3.03	3.0372	-0.0351	12,605	12	2.66	4.14
2024-03-12	Q	TOLWF	3.0723	3.0723	3.0723	3.0723	-0.0777	1,300	3	2.66	4.14
2024-03-11	Q	TOLWF	3.15	3.15	3.14	3.15	0.0012	794,689	13	2.66	4.14
2024-03-08	Q	TOLWF	3.15	3.1549	3.1488	3.1488	-0.0512	6,250	7	2.66	4.14
2024-03-07	Q	TOLWF	3.11	3.208193	3.11	3.20	0.1172	44,024	45	3.13	3.25
2024-03-06	Q	TOLWF	3.1375	3.15	3.08	3.0828	-0.0372	2,674	5	2.66	3.31
2024-03-05	Q	TOLWF	3.1001	3.1217	3.1001	3.12	-0.01	9,820	19	2.66	3.31
2024-03-04	Q	TOLWF	3.07	3.13	3.07	3.13	0.06	7,007	12	2.66	3.31
2024-03-01	Q	TOLWF	3.12	3.15	3.07	3.07	0.0281	8,450	21	2.66	3.31
2024-02-29	Q	TOLWF	3.09	3.1045	3.0419	3.0419	-0.0181	5,849	13	2.80	3.15
2024-02-28	Q	TOLWF	3.0629	3.0629	3.025	3.06	0.05	6,183	6	2.92	3.29
2024-02-27	Q	TOLWF	2.99	3.015	2.98	3.01	0.01	53,367	21	2.80	3.29
2024-02-26	Q	TOLWF	3.08	3.0807	3.00	3.00	0.01	20,695	46	2.80	3.29
2024-02-23	Q	TOLWF	2.93	2.995	2.894	2.99	-0.05	64,190	93	2.80	3.29
2024-02-22	Q	TOLWF	3.0899	3.14	2.96	3.04	-0.0392	93,924	143	2.97	3.09
2024-02-21	Q	TOLWF	3.0792	3.0792	3.0792	3.0792	0.0392	1,400	11	3.02	3.58
2024-02-20	Q	TOLWF	3.11	3.1143	3.04	3.04	-0.107	27,328	8	3.02	3.58
2024-02-19	Q	TOLWF	3.135	3.147	3.13	3.147	0.037	0	0
2024-02-16	Q	TOLWF	3.135	3.147	3.13	3.147	0.037	12,670	12	3.08	3.19
2024-02-15	Q	TOLWF	2.9748	3.11	2.9748	3.11	0.17	8,303	4	2.80	3.58
2024-02-14	Q	TOLWF	2.96	2.97	2.94	2.94	-0.0215	12,770	11	2.80	3.41
2024-02-13	Q	TOLWF	2.99	3.01	2.9615	2.9615	-0.1185	10,999	14	2.80	3.62
2024-02-12	Q	TOLWF	3.07	3.09	3.07	3.08	0.05	10,603	11	2.80	3.62
2024-02-09	Q	TOLWF	3.07	3.08	3.03	3.03	-0.0685	49,212	41	2.80	3.62
2024-02-08	Q	TOLWF	3.06	3.0985	3.0526	3.0985	0.027	5,450	6	3.08	3.11
2024-02-07	Q	TOLWF	3.09	3.09	3.0715	3.0715	0.0815	2,601	3	2.80	3.62
2024-02-06	Q	TOLWF	3.00	3.00	2.98	2.99	0.055	27,580	41	2.80	3.62
2024-02-05	Q	TOLWF	2.948	2.96	2.9147	2.935	-0.0818	103,358	146	2.91	3.37