Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-01-24	Z	MIXT	14.62	14.63	14.01	14.05	-0.44	29,925	262	13.64	15.00
2020-01-23	Z	MIXT	14.38	14.51	14.26	14.49	0.11	37,611	415	14.46	15.00
2020-01-22	Z	MIXT	14.74	14.80	14.34	14.38	-0.22	46,158	479	0.0001	15.00
2020-01-21	Z	MIXT	14.79	14.79	14.55	14.60	-0.18	85,852	845	14.50	15.00
2020-01-20	Z	MIXT	14.92	14.92	14.51	14.78	0.02	0	0	14.67	15.00
2020-01-17	Z	MIXT	14.92	14.92	14.51	14.78	0.02	54,576	592	14.67	15.00
2020-01-16	Z	MIXT	14.03	14.76	14.03	14.76	0.80	96,059	858	0.0001	15.00
2020-01-15	Z	MIXT	14.15	14.25	13.87	13.96	-0.09	31,087	438	13.86	15.00
2020-01-14	Z	MIXT	13.88	14.16	13.85	14.05	0.13	35,740	278	13.96	15.00
2020-01-13	Z	MIXT	13.77	14.105	13.74	13.92	0.25	32,503	409	12.50	15.00
2020-01-10	Z	MIXT	13.82	13.85	13.60	13.67	-0.18	33,483	609	12.50	15.00
2020-01-09	Z	MIXT	13.86	13.90	13.82	13.85	0.06	25,090	281	12.50	15.00
2020-01-08	Z	MIXT	13.60	13.95	13.60	13.79	0.51	45,911	293	12.50	14.01
2020-01-07	Z	MIXT	13.50	13.60	13.22	13.28	-0.40	44,561	2,297	12.50	13.35
2020-01-06	Z	MIXT	13.65	13.80	13.57	13.68	-0.12	33,889	376	12.50	14.09
2020-01-03	Z	MIXT	13.95	13.97	13.57	13.80	-0.15	47,193	640	12.50	14.18
2020-01-02	Z	MIXT	13.08	13.97	13.01	13.95	0.98	81,205	781	11.50	199,999.99
2020-01-01	Z	MIXT	13.09	13.17	12.94	12.97	-0.05	0	0	0.0001	13.40
2019-12-31	Z	MIXT	13.09	13.17	12.94	12.97	-0.05	128,443	623	0.0001	13.40
2019-12-30	Z	MIXT	12.64	13.03	12.60	13.02	0.21	49,196	477	0.0001	13.40
2019-12-27	Z	MIXT	12.38	12.82	12.38	12.81	0.34	61,984	501	12.61	13.40
2019-12-26	Z	MIXT	12.56	12.59	12.39	12.47	-0.15	13,656	177	12.41	12.85
2019-12-25	Z	MIXT	12.61	12.66	12.55	12.62	0.06	0	0	12.35	12.85
2019-12-24	Z	MIXT	12.61	12.66	12.55	12.62	0.06	7,656	95	12.35	12.85
2019-12-23	Z	MIXT	12.31	12.73	12.31	12.56	0.20	42,104	410	12.52	12.85
2019-12-20	Z	MIXT	12.49	12.535	12.35	12.36	-0.12	31,379	277	12.16	12.85
2019-12-19	Z	MIXT	12.45	12.53	12.24	12.48	0.01	136,273	304	12.43	12.85
2019-12-18	Z	MIXT	12.65	12.70	12.36	12.47	-0.17	139,907	1,006	12.36	12.85
2019-12-17	Z	MIXT	12.30	12.71	12.21	12.64	0.34	100,227	734	0.0001	12.85
2019-12-16	Z	MIXT	12.32	12.40	12.27	12.30		51,732	431	0.0001	12.85
2019-12-13	Z	MIXT	12.26	12.34	12.16	12.30	-0.08	29,368	239	0.0001	12.85
2019-12-12	Z	MIXT	12.31	12.38	12.14	12.38	0.09	65,546	651	12.29	12.85
2019-12-11	Z	MIXT	12.11	12.36	12.07	12.29	0.12	52,136	626	12.21	12.85
2019-12-10	Z	MIXT	12.25	12.25	12.03	12.17	-0.07	55,567	504	12.09	12.85
2019-12-09	Z	MIXT	12.11	12.28	12.11	12.24	0.14	36,531	357	12.17	12.85
2019-12-06	Z	MIXT	12.12	12.12	12.02	12.10	0.06	101,768	650	11.72	12.21
2019-12-05	Z	MIXT	12.01	12.14	12.00	12.04	-0.01	47,916	524	11.83	13.40
2019-12-04	Z	MIXT	12.08	12.15	12.03	12.05		51,016	419	12.01	12.85
2019-12-03	Z	MIXT	12.01	12.13	11.96	12.05	-0.02	47,347	441	11.99	12.85
2019-12-02	Z	MIXT	12.20	12.20	12.01	12.07	-0.08	83,715	582	11.94	12.85
2019-11-29	Z	MIXT	12.27	12.27	12.12	12.15	-0.07	14,453	116	11.73	12.85
2019-11-28	Z	MIXT	12.06	12.35	12.06	12.22	0.09	0	0	12.17	12.85
2019-11-27	Z	MIXT	12.06	12.35	12.06	12.22	0.09	31,165	293	12.17	12.85
2019-11-26	Z	MIXT	12.14	12.24	12.07	12.13	-0.09	56,614	352	12.04	12.45
2019-11-25	Z	MIXT	12.10	12.4336	12.07	12.22	0.10	83,839	665	12.06	12.75
2019-11-22	Z	MIXT	12.10	12.17	12.04	12.12	0.13	65,848	537	11.80	12.45
2019-11-21	Z	MIXT	12.41	12.41	11.99	11.99	-0.332571	166,174	697	11.87	12.45
2019-11-20	Z	MIXT	12.25	12.50	12.20	12.39	0.19	73,376	620	12.03	12.85
2019-11-19	Z	MIXT	12.51	12.51	12.16	12.20	-0.27	56,592	548	12.03	12.82
2019-11-18	Z	MIXT	12.41	12.71	12.38	12.47	-0.03	80,331	726	12.42	12.82
2019-11-15	Z	MIXT	12.53	12.6863	12.36	12.50	-0.02	91,408	669	12.33	12.50
2019-11-14	Z	MIXT	12.73	12.771	12.52	12.52	-0.30	48,426	443	12.33	12.82
2019-11-13	Z	MIXT	12.695	12.91	12.62	12.82	0.11	73,206	576	10.25	13.40
2019-11-12	Z	MIXT	12.85	13.075	12.71	12.71	-0.24	32,502	324	10.15	13.40
2019-11-11	Z	MIXT	12.80	12.95	12.63	12.95	0.21	47,087	612	12.20	13.40
2019-11-08	Z	MIXT	12.54	12.84	12.45	12.74	0.09	58,597	620	12.28	12.95
2019-11-07	Z	MIXT	12.65	12.825	12.55	12.65	0.05	70,235	464	12.20	12.95
2019-11-06	Z	MIXT	12.63	12.72	12.46	12.60	-0.05	106,842	944	12.20	12.79
2019-11-05	Z	MIXT	12.62	12.76	12.55	12.65	-0.05	97,161	864	12.55	12.84
2019-11-04	Z	MIXT	12.70	12.78	12.32	12.70	-0.08	140,536	1,022	12.65	12.72
2019-11-01	Z	MIXT	12.51	12.85	12.50	12.78	0.19	149,251	777	12.50	12.81
2019-10-31	Z	MIXT	12.51	12.80	12.41	12.59	-0.51	341,196	1,109	12.55	12.70
2019-10-30	Z	MIXT	13.02	13.11	12.71	13.10	-0.03	162,856	1,132	13.03	13.13
2019-10-29	Z	MIXT	12.81	13.14	12.72	13.13	0.32	49,665	275	12.82	199,999.99
2019-10-28	Z	MIXT	12.82	12.82	12.75	12.81	0.06	27,316	267	12.76	12.99