Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-14	Z	KEN	44.60	44.60	44.0531	44.53	-0.603	18,794	315	30.18	49.34
2025-07-11	Z	KEN	45.33	45.44	44.6591	44.91	-0.357	11,231	241	39.75	55.77
2025-07-10	Z	KEN	45.80	45.80	45.1192	45.40	-0.415	15,785	219	30.18	51.49
2025-07-09	Z	KEN	45.20	46.03	45.20	46.03	1.445	31,537	649	30.18	55.90
2025-07-08	Z	KEN	44.72	44.8438	44.06	44.47	0.44	19,731	378	39.13	48.84
2025-07-07	Z	KEN	43.93	44.63	43.85	44.23	0.15	23,107	411	30.18	49.05
2025-07-04	Z	KEN	43.22	43.88	43.22	43.78	0.678	0	0	38.79	47.96
2025-07-03	Z	KEN	43.22	43.88	43.22	43.78	0.678	12,036	270	38.79	47.96
2025-07-02	Z	KEN	43.02	43.2342	42.195	43.14	0.362	22,080	471	30.18	47.96
2025-07-01	Z	KEN	43.16	43.17	42.4414	42.90	1.29	41,427	558	30.18	47.88
2025-06-30	Z	KEN	39.97	41.6543	39.885	41.55	2.545	50,034	467	41.38	46.94
2025-06-27	Z	KEN	39.19	39.55	38.88	39.01	0.035	14,793	279	30.18	43.31
2025-06-26	Z	KEN	39.24	39.46	38.91	38.95	-0.135	19,411	245	14.83	43.31
2025-06-25	Z	KEN	39.36	39.69	39.01	39.02	-0.10	27,950	287	31.80	43.31
2025-06-24	Z	KEN	39.19	39.45	38.8601	39.38	0.935	40,284	465	30.18	43.49
2025-06-23	Z	KEN	37.83	38.348	37.52	38.23	0.75	19,916	339	34.94	43.31
2025-06-20	Z	KEN	37.76	37.77	37.3605	37.53	0.12	22,568	259	30.63	38.14
2025-06-19	Z	KEN	36.53	37.49	36.53	37.02	1.27	0	0	30.18	41.24
2025-06-18	Z	KEN	36.53	37.49	36.53	37.02	1.27	25,999	283	30.18	41.24
2025-06-17	Z	KEN	36.05	36.29	35.96	36.10	-0.1429	11,478	174	32.10	41.42
2025-06-16	Z	KEN	35.85	36.60	35.73	36.02	1.5804	24,727	283	30.18	41.33
2025-06-13	Z	KEN	34.61	34.93	34.52	34.66	-0.3575	14,713	259	26.45	38.48
2025-06-12	Z	KEN	34.87	35.2759	34.69	35.09	-0.9827	16,479	201	26.45	40.01
2025-06-11	Z	KEN	36.38	36.5414	35.65	35.97	0.2626	12,204	169	31.97	43.49
2025-06-10	Z	KEN	36.23	36.23	35.65	35.82	-0.9299	17,659	251	12.30	37.99
2025-06-09	Z	KEN	36.99	37.50	36.51	36.71	-0.3111	40,458	427	31.81	43.31
2025-06-06	Z	KEN	37.26	37.3289	36.84	36.92	0.1789	8,422	147	34.95	43.31
2025-06-05	Z	KEN	36.82	37.26	36.70	36.97	0.0022	14,990	266	34.95	43.31
2025-06-04	Z	KEN	36.61	36.95	36.60	36.82	0.745	13,779	357	31.97	43.49
2025-06-03	Z	KEN	35.93	36.45	35.76	36.08	0.675	19,580	315	33.16	43.31
2025-06-02	Z	KEN	35.55	35.77	35.20	35.44	0.16	20,296	206	31.81	39.29
2025-05-30	Z	KEN	35.23	35.40	35.015	35.15	-0.07	14,831	175	26.45	38.42
2025-05-29	Z	KEN	36.26	36.28	34.93	35.32	0.62	41,791	472	27.53	35.99
2025-05-28	Z	KEN	34.55	34.9234	34.42	34.71	0.45	14,673	347	34.04	35.40
2025-05-27	Z	KEN	34.11	34.32	33.99	34.16	1.00	14,114	237	34.40	37.95
2025-05-26	Z	KEN	33.00	33.40	32.7423	33.15	0.165	0	0	26.45	38.86
2025-05-23	Z	KEN	33.00	33.40	32.7423	33.15	0.165	8,941	183	26.45	38.86
2025-05-22	Z	KEN	33.70	33.70	33.02	33.02	-0.58	7,490	144	25.78	36.90
2025-05-21	Z	KEN	33.94	34.0274	33.50	33.77	0.21	10,481	146	24.79	37.34
2025-05-20	Z	KEN	34.12	34.12	33.3947	33.60	-0.445	11,934	222	25.10	37.47
2025-05-19	Z	KEN	33.50	34.10	33.50	34.04	0.63	17,133	245	27.61	39.07
2025-05-16	Z	KEN	33.10	33.4794	33.03	33.33	0.017	6,514	133	29.99	36.45
2025-05-15	Z	KEN	33.33	33.60	32.9546	33.22	0.047	16,098	250	30.14	35.80
2025-05-14	Z	KEN	32.80	33.22	32.4054	33.14	0.48	27,974	474	27.61	36.73
2025-05-13	Z	KEN	32.05	32.88	32.05	32.66	0.81	24,232	271	29.68	35.93
2025-05-12	Z	KEN	32.08	32.2284	31.70	31.80	0.56	29,515	300	27.71	36.29
2025-05-09	Z	KEN	31.40	31.4124	31.22	31.24	0.12	9,541	221	27.61	34.88
2025-05-08	Z	KEN	31.29	31.30	30.89	31.10	0.35	19,724	256	27.61	34.17
2025-05-07	Z	KEN	30.87	30.99	30.4244	30.77	0.595	17,868	213	26.94	34.18
2025-05-06	Z	KEN	30.0712	30.52	29.97	30.17	0.64	17,597	243	25.84	32.95
2025-05-05	Z	KEN	30.01	30.01	29.60	29.66	-1.27	26,111	283	26.17	34.18
2025-05-02	Z	KEN	30.90	31.23	30.66	31.07	0.38	29,753	400	28.04	33.89
2025-05-01	Z	KEN	30.4061	31.00	30.4061	30.67	0.31	9,558	239	27.99	34.32
2025-04-30	Z	KEN	30.50	30.66	30.01	30.36	-0.51	10,000	202	27.30	34.18
2025-04-29	Z	KEN	29.83	30.9799	29.83	30.68	1.027	32,122	331	27.90	36.50
2025-04-28	Z	KEN	30.06	30.06	29.67	29.71	-1.13	17,951	237	27.14	29.90
2025-04-25	Z	KEN	30.86	30.96	30.64	30.82	0.195	19,042	218	29.01	32.41
2025-04-24	Z	KEN	30.75	30.93	30.5655	30.68	0.17	11,922	198	26.53	33.69
2025-04-23	Z	KEN	30.73	30.8837	30.37	30.53	1.00	41,506	290	29.00	34.18
2025-04-22	Z	KEN	29.27	29.7655	27.50	29.53	1.305	70,300	591	28.05	32.29
2025-04-21	Z	KEN	28.56	28.56	27.9636	28.30	-0.36	32,582	353	24.79	29.50
2025-04-18	Z	KEN	27.94	28.91	27.94	28.62	0.85	0	0	26.21	31.58
2025-04-17	Z	KEN	27.94	28.91	27.94	28.62	0.85	23,686	409	26.21	31.58
2025-04-16	Z	KEN	27.50	28.08	27.3001	27.68	0.06	34,264	403	24.79	30.30
2025-04-15	Z	KEN	28.25	28.25	27.10	27.64	-0.6523	57,570	588	24.79	30.61