Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2020-10-21	Z	KEN	25.00	25.40	25.00	25.37	0.705	2,078	25	0.04	4,294.67
2020-10-20	Z	KEN	24.665	24.665	24.665	24.665	-0.08	466	17	0.04	4,294.67
2020-10-19	Z	KEN	24.66	24.745	24.66	24.745	0.915	383	12	0.04	4,294.67
2020-10-16	Z	KEN	23.83	23.83	23.83	23.83		9	4	0.04	4,294.67
2020-10-15	Z	KEN	23.83	23.83	23.83	23.83		90	7	0.04	4,294.67
2020-10-14	Z	KEN	23.00	23.83	21.39	23.83	0.92	2,699	21	0.04	4,294.67
2020-10-13	Z	KEN	24.00	24.00	22.91	22.91	-0.84	1,556	13	0.04	4,294.67
2020-10-12	Z	KEN	23.75	23.75	23.75	23.75		18	8	0.04	4,294.67
2020-10-09	Z	KEN	23.75	23.75	23.75	23.75		4	3	0.04	4,294.67
2020-10-08	Z	KEN	24.33	24.33	23.75	23.75	-0.60	525	13	0.04	4,294.67
2020-10-07	Z	KEN	24.35	24.35	24.35	24.35		370	10	0.04	4,294.67
2020-10-06	Z	KEN	24.16	24.35	24.16	24.35	-0.35	583	12	0.04	4,294.67
2020-10-05	Z	KEN	23.87	24.70	23.87	24.70	1.73	6,366	58	0.04	4,294.67
2020-10-02	Z	KEN	22.97	22.97	22.97	22.97	0.11	159	8	0.04	4,294.67
2020-10-01	Z	KEN	22.86	22.86	22.86	22.86		72	7	0.04	4,294.67
2020-09-30	Z	KEN	21.66	22.86	21.66	22.86	1.6843	3,376	29	0.04	22.86
2020-09-29	Z	KEN	21.26	21.26	21.1757	21.1757	0.9857	720	15	0.04	4,294.67
2020-09-28	Z	KEN	20.24	20.3402	20.19	20.19	0.39	966	23	0.04	4,294.67
2020-09-25	Z	KEN	19.80	19.80	19.80	19.80	0.04	106	5	0.01	4,294.67
2020-09-24	Z	KEN	19.60	19.76	19.4644	19.76	-0.39	1,717	80	0.0001	4,294.67
2020-09-23	Z	KEN	21.00	21.00	20.03	20.15	-1.35	4,214	40	0.0001	4,294.67
2020-09-22	Z	KEN	21.78	22.07	21.50	21.50	-0.4218	2,895	45	0.0001	22.50
2020-09-21	Z	KEN	21.64	21.9218	21.64	21.9218	-0.6681	425	15	0.0001	4,294.67
2020-09-18	Z	KEN	22.5899	22.5899	22.5899	22.5899	1.2299	341	19	0.0001	4,294.67
2020-09-17	Z	KEN	21.73	21.73	21.36	21.36	-0.80	220	11	0.0001	4,294.67
2020-09-16	Z	KEN	21.73	22.25	21.73	22.16	1.41	3,435	48	21.00	4,294.67
2020-09-15	Z	KEN	20.75	20.75	20.75	20.75		57	10	0.0001	4,294.67
2020-09-14	Z	KEN	20.61	20.91	20.61	20.75	0.57	2,602	21	0.0001	4,294.67
2020-09-11	Z	KEN	20.30	20.30	19.77	20.18	-0.04	2,987	39	0.0001	4,294.67
2020-09-10	Z	KEN	20.22	20.22	20.22	20.22		229	66	0.0001	4,294.67
2020-09-09	Z	KEN	21.00	21.00	20.22	20.22	-0.77	811	11	0.0001	4,294.67
2020-09-08	Z	KEN	20.47	21.45	20.43	20.99	0.74	1,195	21	0.0001	4,294.67
2020-09-07	Z	KEN				20.25				19.90	20.59
2020-09-04	Z	KEN	20.25	20.25	20.25	20.25		23	9	19.90	20.59
2020-09-03	Z	KEN	21.35	21.35	20.25	20.25	-1.60	1,956	35	0.0001	4,294.67
2020-09-02	Z	KEN	21.8301	21.85	21.70	21.85	0.19	769	20	21.50	4,294.67
2020-09-01	Z	KEN	21.76	21.76	21.66	21.66	-0.66	359	17	0.0001	4,294.67
2020-08-31	Z	KEN	22.07	22.32	22.07	22.32	-0.18	464	14	0.0001	4,294.67
2020-08-28	Z	KEN	22.17	22.50	22.17	22.50	0.72	742	12	0.0001	4,294.67
2020-08-27	Z	KEN	21.78	21.78	21.78	21.78	-0.01	281	12	0.0001	22.50
2020-08-26	Z	KEN	21.79	21.79	21.79	21.79	0.29	329	9	0.0001	22.50
2020-08-25	Z	KEN	21.51	21.51	21.50	21.50	0.40	2,135	23	0.0001	22.50
2020-08-24	Z	KEN	21.68	21.68	21.09	21.10	1.6699	3,904	36	0.0001	22.50
2020-08-21	Z	KEN	19.43	19.4301	19.43	19.4301	-0.7119	428	11	0.0001	22.50
2020-08-20	Z	KEN	20.142	20.142	20.142	20.142		15	4	0.0001	22.50
2020-08-19	Z	KEN	20.30	20.30	20.01	20.142	-0.448	1,357	22	0.0001	22.50
2020-08-18	Z	KEN	20.14	20.59	20.04	20.59	-0.31	2,873	32	0.0001	22.50
2020-08-17	Z	KEN	20.90	20.90	20.90	20.90	-0.10	641	9	0.0001	22.50
2020-08-14	Z	KEN	21.01	21.01	21.00	21.00	-0.04	344	5	0.0001	22.50
2020-08-13	Z	KEN	21.04	21.04	21.04	21.04		111	6	0.0001	22.50
2020-08-12	Z	KEN	21.07	21.08	21.04	21.04	-0.01	2,687	15	0.0001	22.50
2020-08-11	Z	KEN	21.05	21.05	21.05	21.05		8	5	0.0001	22.50
2020-08-10	Z	KEN	21.05	21.05	21.05	21.05	0.34	159	11	0.0001	21.79
2020-08-07	Z	KEN	20.27	20.72	20.27	20.71	-0.21	1,017	16	0.0001	22.50
2020-08-06	Z	KEN	20.92	20.92	20.92	20.92		83	7	0.0001	21.79
2020-08-05	Z	KEN	20.84	20.92	20.44	20.92	0.355	2,270	27	0.0001	21.79
2020-08-04	Z	KEN	20.26	20.565	20.19	20.565	-0.065	775	15	0.0001	21.79
2020-08-03	Z	KEN	20.25	20.80	19.98	20.63	0.335	3,844	45	0.0001	21.79
2020-07-31	Z	KEN	20.29	20.295	20.29	20.295	0.295	310	8	0.0001	22.50
2020-07-30	Z	KEN	20.00	20.00	20.00	20.00		11	2	0.0001	21.79
2020-07-29	Z	KEN	20.00	20.00	20.00	20.00	-0.08	1,043	20	0.0001	21.79
2020-07-28	Z	KEN	20.08	20.08	20.08	20.08		135	6	0.0001	21.79
2020-07-27	Z	KEN	20.08	20.08	20.08	20.08		12	5	0.0001	21.79
2020-07-24	Z	KEN	20.08	20.08	20.08	20.08		160	10	0.0001	21.79
2020-07-23	Z	KEN	20.61	20.61	20.08	20.08	-1.12	4,018	40	0.0001	21.79