Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	INSM	25.88	26.11	25.35	25.66	0.07	1,504,178	13,364	24.00	28.00
2024-05-01	Q	INSM	25.11	26.46	25.04	25.59	0.87	1,608,153	14,883	24.00	26.00
2024-04-30	Q	INSM	24.77	25.27	24.28	24.72	-0.28	1,676,139	13,086	24.00	24.72
2024-04-29	Q	INSM	25.02	25.75	24.8101	25.00	0.20	1,428,317	11,335	24.00	28.15
2024-04-26	Q	INSM	24.92	25.055	24.63	24.80	-0.12	1,294,138	10,364	24.00	28.35
2024-04-25	Q	INSM	25.44	25.44	24.81	24.92	-0.89	1,213,304	10,943	12.00	26.08
2024-04-24	Q	INSM	25.58	25.955	25.34	25.81	0.54	2,740,799	12,972	25.00	26.00
2024-04-23	Q	INSM	25.03	25.82	24.555	25.27	1.16	2,130,365	15,995	24.30	36.66
2024-04-22	Q	INSM	24.37	25.145	23.55	24.11	-0.21	3,275,530	14,803	24.05	25.00
2024-04-19	Q	INSM	24.86	25.87	23.525	24.32	-0.48	5,534,189	20,808	23.50	32.87
2024-04-18	Q	INSM	26.07	26.31	24.77	24.80	-1.38	2,300,029	15,563	24.42	26.00
2024-04-17	Q	INSM	26.24	26.54	25.85	26.18	0.03	1,211,323	12,200	25.00	29.50
2024-04-16	Q	INSM	26.87	26.98	26.11	26.15	-0.67	1,984,992	11,179	15.00	27.90
2024-04-15	Q	INSM	27.09	27.22	26.401	26.84	-0.41	2,035,311	13,133	22.35	45.10
2024-04-12	Q	INSM	28.39	28.46	26.95	27.25	-1.31	2,639,139	11,470	25.80	27.90
2024-04-11	Q	INSM	28.69	28.69	28.00	28.56	0.17	1,001,602	9,539	13.00	29.50
2024-04-10	Q	INSM	27.59	28.43	27.26	28.39	0.38	1,147,175	12,016	28.02	32.15
2024-04-09	Q	INSM	28.20	28.33	27.73	28.01	-0.10	1,194,361	8,309	27.00	28.01
2024-04-08	Q	INSM	27.65	28.14	27.56	28.11	0.45	983,136	9,575	28.18	29.11
2024-04-05	Q	INSM	27.20	28.07	26.92	27.66	0.38	1,663,070	13,184	26.75	28.11
2024-04-04	Q	INSM	27.68	27.905	27.135	27.28	-0.40	2,500,595	16,751	27.00	27.83
2024-04-03	Q	INSM	26.07	27.75	25.99	27.68	1.38	2,124,433	11,838	27.13	28.23
2024-04-02	Q	INSM	26.49	26.65	25.83	26.30	-0.42	3,019,915	12,690	25.75	26.88
2024-04-01	Q	INSM	26.90	27.10	26.42	26.72	-0.41	2,566,615	12,813	26.77	26.88
2024-03-29	Q	INSM	27.22	27.55	27.005	27.13	-0.19	0	0	27.01	27.18
2024-03-28	Q	INSM	27.22	27.55	27.005	27.13	-0.19	1,129,688	8,337	27.01	27.18
2024-03-27	Q	INSM	27.02	27.41	26.71	27.32	0.30	1,257,538	9,123	26.89	27.60
2024-03-26	Q	INSM	27.29	27.41	26.95	27.02	0.02	1,182,291	9,169	24.72	27.28
2024-03-25	Q	INSM	26.52	27.01	26.19	27.00	0.57	958,544	8,753	24.24	32.00
2024-03-22	Q	INSM	26.57	26.61	26.02	26.43	0.09	967,867	7,838	24.00	27.77
2024-03-21	Q	INSM	26.83	27.08	26.34	26.34	-0.24	987,341	9,271	25.00	26.48
2024-03-20	Q	INSM	26.00	26.63	25.90	26.58	0.45	1,094,720	8,900	25.90	26.98
2024-03-19	Q	INSM	26.08	26.28	25.98	26.13	-0.01	1,230,118	9,871	26.01	26.28
2024-03-18	Q	INSM	25.78	26.41	25.52	26.14	0.42	2,339,747	10,844	24.72	26.21
2024-03-15	Q	INSM	26.17	26.70	25.59	25.72	-0.59	2,618,394	12,980	25.59	26.08
2024-03-14	Q	INSM	27.84	27.93	26.10	26.31	-1.53	2,060,763	13,776	26.07	26.48
2024-03-13	Q	INSM	27.35	27.875	27.11	27.84	0.53	1,366,075	9,258	27.30	29.50
2024-03-12	Q	INSM	27.00	27.36	26.82	27.31	0.23	815,776	7,016	26.80	28.00
2024-03-11	Q	INSM	27.84	28.00	27.07	27.08	-0.74	1,053,419	8,574	27.00	27.18
2024-03-08	Q	INSM	28.18	28.35	27.25	27.82	0.05	1,910,068	10,064	20.19	31.04
2024-03-07	Q	INSM	28.20	28.35	27.53	27.77	-0.22	1,587,932	8,266	21.21	27.88
2024-03-06	Q	INSM	28.07	28.14	27.49	27.99	0.17	1,423,961	9,244	27.72	29.50
2024-03-05	Q	INSM	28.11	28.52	27.34	27.82	-0.45	1,661,904	10,063	27.73	28.84
2024-03-04	Q	INSM	28.22	28.4399	27.30	28.27	0.21	1,109,846	9,126	25.00	28.58
2024-03-01	Q	INSM	28.20	28.645	27.89	28.06	0.34	2,037,674	11,133	25.00	29.99
2024-02-29	Q	INSM	28.59	28.825	27.63	27.72	-0.31	1,615,311	8,790	27.30	27.72
2024-02-28	Q	INSM	28.97	29.16	27.84	28.03	-1.20	1,094,722	11,196	27.69	29.02
2024-02-27	Q	INSM	29.27	29.46	28.35	29.23	0.48	1,987,183	12,475	20.18	29.85
2024-02-26	Q	INSM	27.29	28.81	27.20	28.75	1.47	1,980,190	11,507	29.02	29.50
2024-02-23	Q	INSM	27.41	27.675	26.72	27.28	0.13	1,427,535	12,054	26.50	27.28
2024-02-22	Q	INSM	27.60	28.50	25.06	27.15	-1.09	3,194,926	20,577	25.00	31.40
2024-02-21	Q	INSM	29.07	29.46	28.095	28.24	-0.97	1,611,389	11,613	28.16	28.92
2024-02-20	Q	INSM	29.12	29.59	28.835	29.21	-0.30	1,038,079	9,890	28.40	29.98
2024-02-19	Q	INSM	28.64	29.91	28.27	29.51	0.76	0	0	27.00	29.98
2024-02-16	Q	INSM	28.64	29.91	28.27	29.51	0.76	1,928,178	15,875	27.00	29.98
2024-02-15	Q	INSM	27.76	28.875	27.60	28.75	1.31	2,022,756	13,191	27.45	35.00
2024-02-14	Q	INSM	26.80	27.755	26.655	27.44	0.84	3,056,383	14,297	26.69	27.59
2024-02-13	Q	INSM	27.02	27.18	26.33	26.60	-1.20	2,096,607	14,276	23.60	26.88
2024-02-12	Q	INSM	28.09	28.73	27.52	27.80	-0.45	2,250,996	13,515	27.27	28.08
2024-02-09	Q	INSM	28.67	28.895	28.12	28.25	-0.32	1,130,129	8,123	28.00	32.87
2024-02-08	Q	INSM	28.94	29.00	28.1808	28.57	-0.42	2,352,312	7,430	28.18	29.41
2024-02-07	Q	INSM	28.89	29.315	28.59	28.99	-0.08	1,075,735	8,018	27.25	29.69
2024-02-06	Q	INSM	28.18	29.23	27.991	29.07	0.79	946,719	6,157	23.00	32.15
2024-02-05	Q	INSM	27.84	28.46	27.605	28.28	0.10	1,257,605	7,571	27.27	28.97