Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	CRD.B	9.61	9.8659	9.20	9.23	-0.52	10,846	43	3.81	15.23
2024-04-26	Z	CRD.B	9.44	9.72	9.3501	9.72		2,893	49	3.83	15.29
2024-04-25	Z	CRD.B	9.51	9.57	9.42	9.57	-0.13	6,506	91	3.81	15.21
2024-04-24	Z	CRD.B	9.63	9.7499	9.50	9.69	-0.15	10,933	117	3.83	15.31
2024-04-23	Z	CRD.B	9.79	9.81	9.52	9.66	0.12	4,669	68	3.90	15.56
2024-04-22	Z	CRD.B	9.65	9.8699	9.63	9.63	-0.045	9,321	63	3.91	15.61
2024-04-19	Z	CRD.B	9.70	9.82	9.6701	9.80	-0.16	8,366	153	3.93	15.69
2024-04-18	Z	CRD.B	9.60	9.94	9.595	9.87	0.41	18,433	88	3.94	10.00
2024-04-17	Z	CRD.B	9.72	9.7399	9.4301	9.45	-0.195	8,749	71	3.86	10.00
2024-04-16	Z	CRD.B	9.4029	9.77	9.4029	9.74	0.14	12,089	95	3.85	15.39
2024-04-15	Z	CRD.B	9.745	9.97	9.50	9.50	-0.20	13,567	98	3.86	15.42
2024-04-12	Z	CRD.B	9.68	9.7199	9.17	9.70	0.03	15,508	316	3.88	15.50
2024-04-11	Z	CRD.B	9.96	9.96	9.40	9.66	-0.44	39,480	239	3.86	15.42
2024-04-10	Z	CRD.B	9.16	9.84	9.14	9.84	0.58	30,746	309	3.90	12.00
2024-04-09	Z	CRD.B	8.87	9.34	8.87	9.20	0.57	25,076	134	3.69	12.00
2024-04-08	Z	CRD.B	9.08	9.20	8.66	8.66	-0.05	12,660	138	3.67	12.00
2024-04-05	Z	CRD.B	8.86	9.01	8.63	8.96	0.11	40,304	121	3.55	12.00
2024-04-04	Z	CRD.B	8.91	9.17	8.63	8.86	-0.1006	22,342	148	3.51	12.00
2024-04-03	Z	CRD.B	8.6399	8.876	8.5165	8.81	0.075	15,323	123	7.39	14.19
2024-04-02	Z	CRD.B	8.75	8.92	8.49	8.65	-0.08	31,974	114	6.10	13.88
2024-04-01	Z	CRD.B	8.50	9.10	8.50	8.74	-0.33	14,978	112	4.59	14.06
2024-03-29	Z	CRD.B	9.06	9.31	9.06	9.07	-0.08	0	0	4.59	12.00
2024-03-28	Z	CRD.B	9.06	9.31	9.06	9.07	-0.08	8,665	89	4.59	12.00
2024-03-27	Z	CRD.B	8.90	9.54	8.90	9.15	0.26	33,461	198	4.59	12.00
2024-03-26	Z	CRD.B	8.53	9.2399	8.53	9.04	0.25	33,034	125	4.59	14.48
2024-03-25	Z	CRD.B	8.69	8.81	8.42	8.62	-0.172	64,276	234	4.59	13.66
2024-03-22	Z	CRD.B	8.4431	8.83	8.42	8.83	0.07	34,543	137	6.10	13.95
2024-03-21	Z	CRD.B	8.68	8.75	8.50	8.60	-0.12	26,555	159	4.59	13.82
2024-03-20	Z	CRD.B	8.20	9.1099	8.20	8.72	0.505	42,367	283	4.59	14.01
2024-03-19	Z	CRD.B	7.94	8.5499	7.94	8.23	0.2897	54,284	247	6.66	10.84
2024-03-18	Z	CRD.B	7.87	8.33	7.85	8.04	0.49	45,320	142	7.11	13.60
2024-03-15	Z	CRD.B	8.31	8.50	7.37	7.61	-0.56	121,765	197	6.60	12.52
2024-03-14	Z	CRD.B	7.96	8.35	7.96	8.35	0.54	11,721	36	5.52	10.31
2024-03-13	Z	CRD.B	7.84	8.217	7.7832	7.81	-0.065	12,570	90	6.86	12.00
2024-03-12	Z	CRD.B	7.65	8.1299	7.56	7.93	0.3499	15,135	99	6.86	12.00
2024-03-11	Z	CRD.B	7.99	7.99	7.54	7.78	-0.235	21,220	224	6.13	12.00
2024-03-08	Z	CRD.B	8.17	8.36	7.92	8.00	-0.18	32,676	124	6.10	12.05
2024-03-07	Z	CRD.B	8.36	8.55	8.10	8.10	-0.3287	38,761	205	8.00	13.10
2024-03-06	Z	CRD.B	9.05	9.51	8.34	8.44	-0.52	38,315	256	7.32	13.52
2024-03-05	Z	CRD.B	9.00	9.85	8.2419	9.06	-2.7599	104,839	344	7.05	14.62
2024-03-04	Z	CRD.B	11.22	12.00	11.22	11.68	0.43	5,459	76	4.75	18.97
2024-03-01	Z	CRD.B	11.32	11.4999	11.29	11.4299	0.4399	15,359	148	4.57	18.27
2024-02-29	Z	CRD.B	11.17	11.4299	10.9889	10.99	-0.2511	4,177	51	4.46	17.82
2024-02-28	Z	CRD.B	11.67	11.68	11.24	11.24	-0.2799	14,624	73	6.10	18.06
2024-02-27	Z	CRD.B	12.45	12.46	11.47	11.55	-0.8313	7,923	106	4.70	18.56
2024-02-26	Z	CRD.B	11.97	12.70	11.97	12.4731	0.4431	21,255	96	5.00	14.00
2024-02-23	Z	CRD.B	12.13	12.13	11.88	12.03	0.09	6,895	53	4.83	14.00
2024-02-22	Z	CRD.B	11.97	12.06	11.97	12.05	-0.085	6,225	63	4.82	14.00
2024-02-21	Z	CRD.B	12.39	12.39	11.99	12.09	-0.29	5,437	81	4.81	19.23
2024-02-20	Z	CRD.B	12.30	12.445	12.20	12.29	-0.33	10,167	59	4.94	14.00
2024-02-19	Z	CRD.B	12.63	12.71	12.50	12.66	0.11	0	0	5.05	20.17
2024-02-16	Z	CRD.B	12.63	12.71	12.50	12.66	0.11	6,968	63	5.05	20.17
2024-02-15	Z	CRD.B	12.74	12.74	12.3902	12.55	-0.16	10,795	95	5.02	14.00
2024-02-14	Z	CRD.B	12.99	12.99	12.40	12.65	-0.04	9,646	188	5.00	14.00
2024-02-13	Z	CRD.B	12.36	12.69	12.14	12.54	0.43	18,683	143	10.98	14.00
2024-02-12	Z	CRD.B	12.13	12.26	11.83	11.93	-0.21	12,028	172	4.83	14.00
2024-02-09	Z	CRD.B	12.14	12.35	12.14	12.31	0.245	31,156	217	4.90	14.00
2024-02-08	Z	CRD.B	11.88	12.06	11.77	12.06	0.21	3,457	49	4.76	14.00
2024-02-07	Z	CRD.B	11.86	11.86	11.58	11.79	-0.0228	8,322	77	4.70	18.80
2024-02-06	Z	CRD.B	11.50	11.80	11.36	11.80	0.215	16,052	105	4.64	14.00
2024-02-05	Z	CRD.B	12.28	12.32	11.32	11.45	-0.895	14,037	112	4.56	14.00
2024-02-02	Z	CRD.B	11.99	12.25	11.97	12.24	0.115	8,120	74	4.86	19.44
2024-02-01	Z	CRD.B	11.7828	12.20	11.6501	12.11	0.41	17,119	207	4.83	19.31
2024-01-31	Z	CRD.B	12.14	12.14	11.58	11.78	-0.378	6,745	78	4.71	18.81