Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:59:21 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
CAMZF
0.0522
0.0522
0.0522
0.0522
10,050
5
0.045
0.057
2024-04-25
Q
CAMZF
0.0523
0.0545
0.0522
0.0522
0.00228
39,800
3
0.045
0.0599
2024-04-24
Q
CAMZF
0.0507
0.0507
0.04992
0.04992
0.00147
600
2
0.045
0.0523
2024-04-23
Q
CAMZF
0.04845
0.045
0.0523
2024-04-22
Q
CAMZF
0.048
0.0515
0.048
0.04845
-0.00255
67,100
5
0.045
0.0523
2024-04-19
Q
CAMZF
0.051
0.051
0.051
0.051
25,000
1
0.045
0.0523
2024-04-18
Q
CAMZF
0.051
0.051
0.051
0.051
15,000
1
0.045
0.0523
2024-04-17
Q
CAMZF
0.051
0.045
0.0523
2024-04-16
Q
CAMZF
0.051
0.051
0.051
0.051
0.0039
10,000
1
0.045
0.0523
2024-04-15
Q
CAMZF
0.0471
0.0471
0.0471
0.0471
22,600
2
0.0408
0.0523
2024-04-12
Q
CAMZF
0.0519
0.0519
0.0471
0.0471
-0.00215
75,008
4
0.0408
0.0523
2024-04-11
Q
CAMZF
0.0725
0.0725
0.04925
0.04925
-0.02159
433,500
22
0.0397
0.0695
2024-04-10
Q
CAMZF
0.0748
0.0748
0.07
0.07084
-0.00516
13,000
3
0.0397
0.084
2024-04-09
Q
CAMZF
0.076
0.076
0.076
0.076
0.0006
10,090
2
0.0397
0.084
2024-04-08
Q
CAMZF
0.0754
0.0488
0.084
2024-04-05
Q
CAMZF
0.0737
0.0754
0.0712
0.0754
0.01035
9,535
3
0.0397
0.084
2024-04-04
Q
CAMZF
0.066
0.0694
0.06505
0.06505
0.00405
19,765
4
0.064
0.084
2024-04-03
Q
CAMZF
0.054207
0.061
0.05385
0.061
0.009
147,800
15
0.0397
0.066
2024-04-02
Q
CAMZF
0.052
0.052
0.052
0.052
0.00248
10,000
1
0.0397
0.06
2024-04-01
Q
CAMZF
0.04952
0.0397
0.06
2024-03-29
Q
CAMZF
0.04952
2024-03-28
Q
CAMZF
0.04952
0.0397
0.06
2024-03-27
Q
CAMZF
0.04952
0.0397
0.06
2024-03-26
Q
CAMZF
0.04952
0.0397
0.06
2024-03-25
Q
CAMZF
0.04952
0.0397
0.06
2024-03-22
Q
CAMZF
0.04952
0.0397
0.06
2024-03-21
Q
CAMZF
0.04964
0.0527
0.04952
0.04952
0.00212
105,500
11
0.046
0.06
2024-03-20
Q
CAMZF
0.048
0.04974
0.0474
0.0474
-0.0006
87,110
26
0.0397
0.06
2024-03-19
Q
CAMZF
0.048
0.0397
0.06
2024-03-18
Q
CAMZF
0.048
0.05
0.06
2024-03-15
Q
CAMZF
0.048
0.048
0.048
0.048
1,500
2
0.0397
0.06
2024-03-14
Q
CAMZF
0.048
0.048
0.048
0.048
0.0005
1,000
1
0.0397
0.061
2024-03-13
Q
CAMZF
0.0475
0.0397
0.061
2024-03-12
Q
CAMZF
0.0475
0.0397
0.061
2024-03-11
Q
CAMZF
0.0475
0.0475
0.0475
0.0475
-0.003
1,500
1
0.0397
0.061
2024-03-08
Q
CAMZF
0.0505
0.0397
0.061
2024-03-07
Q
CAMZF
0.0505
0.042
0.058
2024-03-06
Q
CAMZF
0.0505
0.0397
0.061
2024-03-05
Q
CAMZF
0.0505
0.0505
0.0505
0.0505
0.002
1,500
1
0.0397
0.061
2024-03-04
Q
CAMZF
0.0485
0.0397
0.061
2024-03-01
Q
CAMZF
0.0485
0.0397
0.061
2024-02-29
Q
CAMZF
0.0485
0.0397
0.061
2024-02-28
Q
CAMZF
0.04898
0.04898
0.0485
0.0485
-0.0081
21,000
4
0.0397
0.061
2024-02-27
Q
CAMZF
0.0566
0.0485
0.061
2024-02-26
Q
CAMZF
0.0566
0.0566
0.0566
0.0566
0.00054
100
1
0.0485
0.061
2024-02-23
Q
CAMZF
0.05606
0.0485
0.0803
2024-02-22
Q
CAMZF
0.05606
0.0485
0.058
2024-02-21
Q
CAMZF
0.05606
0.047
0.0803
2024-02-20
Q
CAMZF
0.05606
0.047
0.0803
2024-02-19
Q
CAMZF
0.05606
2024-02-16
Q
CAMZF
0.05606
0.047
0.062
2024-02-15
Q
CAMZF
0.05606
0.05606
0.05606
0.05606
0.00352
1,000
1
0.047
0.0803
2024-02-14
Q
CAMZF
0.05254
0.047
0.0803
2024-02-13
Q
CAMZF
0.05254
0.05254
0.05254
0.05254
0.00454
2,000
1
0.047
0.0803
2024-02-12
Q
CAMZF
0.048
0.047
0.0803
2024-02-09
Q
CAMZF
0.048
0.048
0.048
0.048
-0.0133
3,007
1
0.047
0.0803
2024-02-08
Q
CAMZF
0.0553
0.0613
0.0553
0.0613
0.00468
16,719
3
0.047
0.0803
2024-02-07
Q
CAMZF
0.05662
0.05662
0.05662
0.05662
-0.00638
100,000
2
0.047
0.0803
2024-02-06
Q
CAMZF
0.05465
0.06616
0.05465
0.063
0.0087
73,500
29
0.047
0.0803
2024-02-05
Q
CAMZF
0.0543
0.047
0.0609
2024-02-02
Q
CAMZF
0.0543
0.0543
0.0543
0.0543
7
1
0.047
0.058
2024-02-01
Q
CAMZF
0.0543
0.048
0.0609
2024-01-31
Q
CAMZF
0.0543
0.0543
0.0543
0.0543
26
2
0.047
0.0717
2024-01-30
Q
CAMZF
0.0547
0.0547
0.0543
0.0543
-0.0022
36,830
5
0.047
0.0717
2024-01-29
Q
CAMZF
0.0565
0.047
0.0717