C-TML

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com

17:25:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TML - T	2.2	1.35	·	1.36	8.5	1.36	+0.04	3.0	152.3	203	240	1.34 1.38 1.32	1.98 0.45	15:59:32	Aug 17	15 min RT 2¢
TSX - T	2.2	1.35	·	1.36	8.5	1.35	+0.03	2.3	67.9	91	81	1.34 1.37 1.33	1.98 0.45	15:59:30		15 min
NEO ATS - U						1.36	+0.04	3.0	60.9	80	108	1.33 1.38 1.32		15:59:32		15 min
Alpha - A						1.36	+0.04	3.0	8.1	11	9	1.33 1.36 1.33		15:56:19		15 min
Omega - O						1.35	+0.03	2.3	1.0	1	10	1.34 1.35 1.34		15:54:16		15 min
Chi-X - X						1.36	+0.04	3.0	9.4	13	20	1.35 1.38 1.33		15:59:30		15 min
CX2 - H						1.38	+0.06	4.5	4.8	7	6	1.35 1.38 1.33		12:14:30		15 min
TriAct - M						1.32			0.3	0	6			Sep 10 10:07:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 240

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	U	1.36	0.04	100	36 Latimer	2 RBC	K
15:59:32	U	1.36	0.04	800	36 Latimer	2 RBC	K
15:59:32	U	1.36	0.04	100	36 Latimer	1 Anonymous	K
15:59:30	M	1.35	0.03	53	1 Anonymous	33 Canaccord
15:59:30	X	1.36	0.04	200	39 Merrill Lynch	33 Canaccord	K
15:59:30	T	1.35	0.03	200	124 Questrade	33 Canaccord	K
15:59:30	T	1.36	0.04	200	39 Merrill Lynch	36 Latimer	K
15:59:30	T	1.36	0.04	400	39 Merrill Lynch	1 Anonymous	K
15:59:18	T	1.35	0.03	100	124 Questrade	33 Canaccord	K
15:59:16	T	1.36	0.04	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS