17:25:40 EDT Thu 24 Sep 2020

T:TML - TREASURY METALS INC. - http://www.treasurymetals.com17:25:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TML - T  2.21.35·1.368.51.36+0.043.0152.32032401.34  1.38  1.321.98  0.4515:59:32Aug 1715 min RT 2¢
TSX - T2.21.35·1.368.51.35+0.032.367.991811.34  1.37  1.331.98  0.4515:59:3015 min
NEO ATS - U 1.36+0.043.060.9801081.33  1.38  1.3215:59:3215 min
Alpha - A 1.36+0.043.08.11191.33  1.36  1.3315:56:1915 min
Omega - O 1.35+0.032.31.01101.34  1.35  1.3415:54:1615 min
Chi-X - X 1.36+0.043.09.413201.35  1.38  1.3315:59:3015 min
CX2 - H 1.38+0.064.54.8761.35  1.38  1.3312:14:3015 min
TriAct - M 1.320.306    Sep 10 10:07:0615 min

Recent Trades - Last 10 of 240
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32U1.360.0410036 Latimer2 RBCK
15:59:32U1.360.0480036 Latimer2 RBCK
15:59:32U1.360.0410036 Latimer1 AnonymousK
15:59:30M1.350.03531 Anonymous33 Canaccord
15:59:30X1.360.0420039 Merrill Lynch33 CanaccordK
15:59:30T1.350.03200124 Questrade33 CanaccordK
15:59:30T1.360.0420039 Merrill Lynch36 LatimerK
15:59:30T1.360.0440039 Merrill Lynch1 AnonymousK
15:59:18T1.350.03100124 Questrade33 CanaccordK
15:59:16T1.360.0410053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display