18:20:29 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



T:PONY - PAINTED PONY ENERGY LTD - http://paintedpony.ca18:20:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PONY - T  3056.50.68·0.691928.00.68-0.01-1.4525.63561260.68  0.69  0.680.85  0.19515:59:59Sep 1715 min RT 2¢
TSX - T3056.50.68·0.691928.00.6980.154210.68  0.69  0.680.85  0.19515:59:5015 min
NEO ATS - U 0.68-0.01-1.4114.078110.68  0.68  0.6814:27:5115 min
Alpha - A 0.68-0.01-1.487.05990.68  0.69  0.6815:30:1715 min
Omega - O 0.68-0.01-1.4135.092120.68  0.68  0.6815:59:4915 min
Pure - P 0.68-0.01-1.42.6220.68  0.68  0.6811:33:0115 min
Chi-X - X 0.685-0.005-0.728.018390.685  0.685  0.68515:59:1915 min
CX2 - H 0.68-0.01-1.438.12670.68  0.68  0.6815:59:5915 min
TriAct - M 0.6940.82825    Sep 11 14:28:2315 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:43H0.68-0.0126,50080 National Bank1 Anonymous
15:59:59H0.68-0.0150080 National Bank79 CIBCK
15:59:50T0.69 5001 Anonymous124 QuestradeK
15:59:49O0.68-0.0154,0001 Anonymous1 AnonymousK
15:59:49O0.68-0.012,50085 Scotia1 AnonymousK
15:59:49O0.68-0.0116,50080 National Bank1 AnonymousK
15:59:27M0.685-0.0055001 Anonymous1 Anonymous
15:59:19X0.685-0.0051,0001 Anonymous13 InstinetK
15:59:13M0.685-0.0055001 Anonymous1 Anonymous
15:58:12O0.68-0.019,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 18:58C:PONY0.685News ReleasePainted Pony gets Glass Lewis support for takeover
2020-09-16 18:29C:PONY0.68News ReleasePainted Pony notes ISS's approval of CNR deal
2020-09-15 08:32C:PONY0.68In the NewsGlobe says O'Rourke moves Painted Pony to "tender"
2020-09-10 15:58C:PONY0.68MiscellaneousPainted Pony Energy has new transfer agent
2020-09-09 16:40C:PONY0.685News ReleasePainted Pony files circular for Oct. 1 special meeting
2020-08-31 16:41C:PONY0.69News ReleasePainted Pony extends borrowing redetermination date