Recent Trades - Last 10 of 898 | More trades... |
11:57:43 | D | 3.105 | -0.015 | 1,000 | 80 National Bank | 39 Merrill Lynch | K |
11:57:08 | H | 3.11 | -0.01 | 200 | 79 CIBC | 79 CIBC | K |
11:55:23 | H | 3.10 | -0.02 | 100 | 13 Instinet | 80 National Bank | K |
11:54:30 | X | 3.10 | -0.02 | 100 | 1 Anonymous | 1 Anonymous | K |
11:54:30 | X | 3.10 | -0.02 | 200 | 1 Anonymous | 1 Anonymous | K |
11:54:30 | X | 3.10 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |
11:54:30 | X | 3.10 | -0.02 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
11:54:30 | X | 3.10 | -0.02 | 800 | 1 Anonymous | 1 Anonymous | K |
11:54:30 | U | 3.10 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |
11:54:30 | U | 3.10 | -0.02 | 100 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS