C-ONE

V:ONE - 01 Communique Laboratory Inc. - http://www.01com.com

13:44:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ONE - V	4.0	0.065	·	0.07	5.0	0.065	+0.01	18.2	63.8	3	15	0.06 0.065 0.06	0.21 0.05	11:52:44	Apr 22	15 min RT 2¢
TSX-V - V	4.0	0.065	·	0.07	5.0	0.065	+0.01	18.2	20.0	1	3	0.06 0.065 0.06	0.21 0.05	11:52:44		15 min
NEO ATS - U						0.065	+0.01	18.2	1.0		1	0.065 0.065 0.065		11:52:44		15 min
Omega - O						0.065	+0.01	18.2	4.0	0	1	0.065 0.065 0.065		11:52:44		15 min
Pure - P						0.055			0.8		1			Dec 21-22		15 min
CX2 - H						0.065	+0.01	18.2	38.0	2	9	0.06 0.065 0.06		11:52:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:52:44	U	0.065	0.01	1,000	85 Scotia	2 RBC	K
11:52:44	O	0.065	0.01	4,000	85 Scotia	1 Anonymous	K
11:52:44	H	0.065	0.01	4,000	85 Scotia	1 Anonymous	K
11:52:44	H	0.065	0.01	4,000	85 Scotia	1 Anonymous	K
11:52:44	V	0.065	0.01	3,000	85 Scotia	7 TD Sec	K
10:47:17	P	0.06	0.005	800	7 TD Sec	79 CIBC	E
09:33:30	V	0.06	0.005	13,000	79 CIBC	79 CIBC	K
09:32:48	V	0.06	0.005	4,000	79 CIBC	79 CIBC	KL
09:32:48	H	0.06	0.005	10,000	7 TD Sec	79 CIBC	K
09:32:48	H	0.06	0.005	1,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:57	C:ONE	0.065	News Release200	01 Communique to hold annual holder meeting April 24
2024-03-21 11:29	C:ONE	0.08	News Release200	01 Communique loses $112,281 in Q1 2024
2024-03-21 08:15	C:ONE	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 08:08	C:ONE	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-18 11:28	C:ONE	0.085	News Release200	01 Communique to release Q1 2024 results March 21
2024-01-25 11:23	C:ONE	0.095	News Release200	01 Communique loses $722,112 in fiscal 2023
2024-01-25 08:30	C:ONE	0.09	SEDAR MD & A815	SEDAR MD & A
2024-01-25 08:14	C:ONE	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-22 12:52	C:ONE	0.09	News Release200	01 Communique to release Q4 2023 results Jan. 25
2023-09-21 12:38	C:ONE	0.115	News Release200	01 Communique loses $119,652 in fiscal Q3 2023
2023-09-21 08:05	C:ONE	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-21 08:05	C:ONE	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-18 12:18	C:ONE	0.12	News Release200	01 Communique to release Q3 2023 results Sept. 21
2023-07-10 10:07	C:ONE	0.14	News Release200	01 Communique, Keyfactor partner for X.509 certificates
2023-06-15 14:07	C:ONE	0.115	News Release200	01 Communique loses $187,292 in fiscal Q2 2023
2023-06-15 08:07	C:ONE	0.115	SEDAR MD & A815	SEDAR MD & A
2023-06-15 08:06	C:ONE	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-12 16:08	C:ONE	0.10	News Release200	01 Communique to release Q2 2023 results June 15