Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:45:27 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:LIFE.U - EVOLVE GLBL HEALTHCR ENHAN YLD ETF US UN - http://www.evolvefunds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIFE.U - T  1.021.23·21.340.221.31+0.241.10.816821.23  21.31  21.2321.55  18.8415:43:38Jan 0915 min RT 2¢
TSX - T1.021.23·21.340.221.07    21.55  18.84May 1315 min
Omega - O 21.23+0.160.80.511121.23  21.23  21.2314:10:1115 min
Pure - P 21.070.0923    15 min
CX2 - H 21.31+0.241.10.24221.31  21.31  21.3115:43:3815 min
CXD - D 21.070.0032    Feb 2715 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:38H21.310.2410080 National Bank80 National BankK
15:43:38D21.310.24280 National Bank80 National BankE
15:12:16P21.300.23209 BMO Nesbitt14 Virtu ITGE
14:10:11O21.230.1650080 National Bank9 BMO NesbittK
13:54:50H21.310.248080 National Bank2 RBCE
12:01:01D21.260.1917 TD Sec2 RBCE
10:33:13P21.240.172019 Desjardins14 Virtu ITGE
10:19:50P21.250.185019 Desjardins14 Virtu ITGE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-09 19:01C:LIFE21.46MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-11-17 20:46C:LIFE19.95MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-06-28 00:31C:LIFE21.16MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-06-13 14:07C:LIFE21.30MiscellaneousEvolve Global Healthcare Enhanced special settlement
2023-05-23 10:00C:LIFE21.47MiscellaneousEvolve Global Healthcare Enhanced special settlement