Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:09:01 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
JPWR.H
0.06
0.06
0.10
2024-05-02
V
JPWR.H
0.06
0.06
0.095
2024-05-01
V
JPWR.H
44
2
0.06
0.095
22
2024-04-30
V
JPWR.H
0.06
0.06
0.06
0.06
1,384
2
0.06
0.115
384
1,000
2024-04-29
V
JPWR.H
0.06
0.06
0.115
2024-04-26
V
JPWR.H
0.06
0.06
0.115
2024-04-25
V
JPWR.H
1,472
3
0.06
0.115
735
1
2024-04-24
V
JPWR.H
201
4
0.06
0.115
1
67
2024-04-23
V
JPWR.H
0.06
0.06
0.115
2024-04-22
V
JPWR.H
0.06
0.06
0.115
2024-04-19
V
JPWR.H
367
4
0.06
0.115
215
2024-04-18
V
JPWR.H
77
2
0.06
0.115
14
2024-04-17
V
JPWR.H
23
3
0.06
0.115
9
2024-04-16
V
JPWR.H
9
1
0.06
0.115
2024-04-15
V
JPWR.H
75
3
0.06
0.11
74
1
2024-04-12
V
JPWR.H
90
3
0.06
0.11
17
2024-04-11
V
JPWR.H
10
2
0.06
0.115
1
2024-04-10
V
JPWR.H
18
2
0.06
0.115
9
2024-04-09
V
JPWR.H
67
2
0.06
0.115
58
2024-04-08
V
JPWR.H
116
2
0.06
0.115
2024-04-05
V
JPWR.H
10
2
0.06
0.115
1
2024-04-04
V
JPWR.H
290
4
0.06
0.115
191
2024-04-03
V
JPWR.H
9
1
0.06
0.115
2024-04-02
V
JPWR.H
83
1
0.06
0.115
2024-04-01
V
JPWR.H
9
1
0.06
0.115
2024-03-28
V
JPWR.H
131
4
0.06
0.115
120
1
2024-03-27
V
JPWR.H
36
5
0.06
0.115
5
1
2024-03-26
V
JPWR.H
10
4
0.06
0.115
1
2024-03-25
V
JPWR.H
112
6
0.06
0.115
2024-03-22
V
JPWR.H
631
3
0.06
0.115
31
600
2024-03-21
V
JPWR.H
0.065
0.065
0.06
0.06
-0.01
34,800
8
0.055
0.115
33,400
800
2024-03-20
V
JPWR.H
800
3
0.065
0.125
2024-03-19
V
JPWR.H
20
2
0.07
0.125
10
2024-03-18
V
JPWR.H
200
2
0.07
0.125
100
2024-03-15
V
JPWR.H
0.07
0.07
0.125
2024-03-14
V
JPWR.H
0.07
0.07
0.125
2024-03-13
V
JPWR.H
0.075
0.075
0.07
0.07
10,000
2
0.07
0.135
10,000
2024-03-12
V
JPWR.H
13
3
0.075
0.135
5
4
2024-03-11
V
JPWR.H
566
5
0.075
0.135
307
9
67
2024-03-08
V
JPWR.H
0.07
0.075
0.13
2024-03-07
V
JPWR.H
0.07
0.07
0.07
0.07
-0.01
3,490
3
0.07
0.13
2,000
745
2024-03-06
V
JPWR.H
66
5
0.07
0.11
55
2024-03-05
V
JPWR.H
0.08
0.08
0.08
0.08
0.01
73,290
6
0.075
0.125
73,258
15
17
2024-03-04
V
JPWR.H
75
3
0.07
0.11
66
9
2024-03-01
V
JPWR.H
86
5
0.07
0.13
2
42
1
2024-02-29
V
JPWR.H
36
5
0.07
0.125
24
6
2
2024-02-28
V
JPWR.H
0.07
0.07
0.07
0.07
-0.005
34,737
7
0.065
0.125
34,000
726
2024-02-27
V
JPWR.H
0.08
0.08
0.075
0.075
0.005
10,750
7
0.07
0.14
10,750
2024-02-26
V
JPWR.H
0.075
0.075
0.07
0.07
-0.01
13,385
7
0.075
0.16
11,660
1,000
2024-02-23
V
JPWR.H
0.08
0.08
0.08
0.08
0.005
12,001
13
0.08
0.175
3,000
3,000
3,000
3,000
2024-02-22
V
JPWR.H
0.15
0.15
0.075
0.075
-0.025
27,502
9
0.075
0.15
17,502
3,000
7,000
2024-02-21
V
JPWR.H
0.10
0.08
0.27
2024-02-20
V
JPWR.H
150
2
0.08
0.27
150
Consolidation 10 old shares to 1 new
2024-02-16
V
JPWR.H
0.01
0.01
0.01
0.01
40,203
7
0.005
0.01
40,003
99
1
2024-02-15
V
JPWR.H
0.01
0.01
0.01
0.01
165,154
9
0.01
0.015
165,020
67
2024-02-14
V
JPWR.H
0.01
0.01
0.01
0.01
25,270
7
0.005
0.015
25,000
135
2024-02-13
V
JPWR.H
200
2
0.005
0.01
100
2024-02-12
V
JPWR.H
145
5
0.005
0.015
11
22
2024-02-09
V
JPWR.H
0.01
0.01
0.01
0.01
-0.005
78,098
15
0.005
0.01
70,000
7,002
2024-02-08
V
JPWR.H
134
2
0.01
0.015
67
2024-02-07
V
JPWR.H
134
2
0.01
0.015
67