C-IGM

T:IGM - IGM FINANCIAL INC. - http://www.igmfinancial.com

10:35:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGM - T	0.1	34.85	·	34.89	0.3	34.91	+0.08	0.2	25.4	872	231	34.94 35.11 34.83	42.02 30.34	10:17:35	Apr 26	15 min RT 2¢
TSX - T	0.1	34.85	·	34.89	0.3	34.88	+0.05	0.1	18.6	637	159	34.94 35.11 34.83	42.02 30.34	10:16:16		15 min
NEO ATS - U						34.91	+0.08	0.2	1.0	35	7	34.93 35.00 34.91		10:04:17		15 min
Alpha - A						34.88	+0.05	0.1	0.8	28	5	34.93 35.11 34.88		10:04:42		15 min
Omega - O						34.89	+0.06	0.2	0.2	7	2	35.00 35.00 34.89		10:15:50		15 min
Pure - P						34.83			0.02	1	2			May 01		15 min
Chi-X - X						34.88	+0.05	0.1	1.0	34	10	34.99 35.00 34.84		10:16:16		15 min
CX2 - H						34.91	+0.08	0.2	0.2	7	2	35.10 35.10 34.91		10:17:35		15 min
CXD - D						34.90	+0.07	0.2	0.5	18	9	34.92 34.95 34.89		10:15:52		15 min
TriAct - M						34.83			3.1	106	35			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 231

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:20:14	M	34.87	0.04	39	7 TD Sec	1 Anonymous	E
10:18:29	M	34.86	0.03	75	79 CIBC	1 Anonymous	E
10:17:36	M	34.86	0.03	100	1 Anonymous	1 Anonymous
10:17:35	H	34.91	0.08	100	80 National Bank	2 RBC	K
10:16:41	M	34.875	0.045	100	80 National Bank	1 Anonymous
10:16:16	X	34.88	0.05	100	53 Morgan Stanley	1 Anonymous	K
10:16:16	T	34.88	0.05	100	53 Morgan Stanley	1 Anonymous	K
10:15:52	D	34.90	0.07	100	80 National Bank	39 Merrill Lynch	K
10:15:50	T	34.89	0.06	100	1 Anonymous	79 CIBC	K
10:15:50	T	34.89	0.06	100	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:26	C:IGM	34.16	Street Wire165	Investors Group sues defectors for $1.72-million
2024-04-25 12:12	C:IGM	33.73	News Release200	IGM's Mackenzie rolls out emerging market equity fund
2024-04-15 13:24	C:IGM	33.81	News Release200	IGM Financial partners with IG Wealth
2024-04-03 14:50	C:IGM	34.19	News Release200	IGM Financial's March 31 AUMA at $252.18-billion
2024-03-28 07:41	C:IGM	34.95	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-26 07:42	C:IGM	34.80	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-21 15:07	C:IGM	35.00	News Release200	IGM Financial to release Q1 2024 results May 2
2024-03-21 15:01	C:IGM	35.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 14:47	C:IGM	35.00	SEDAR Annual Report803	SEDAR Annual Report
2024-03-06 10:53	C:IGM	35.23	News Release200	IGM's Mackenzie proposes fund merger, termination
2024-03-05 14:29	C:IGM	35.60	News Release200	IGM Financial's Feb. 29 AUMA at $247.5-billion
2024-02-26 08:36	C:IGM	35.83	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IGM	36.04	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:IGM	36.04	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-21 07:43	C:IGM	35.30	In the News525	Globe says IGM Financial maintained at "buy"
2024-02-20 12:30	C:IGM	35.10	News Release200	IGM Financial's Mackenzie rolls out new funds
2024-02-16 07:45	C:IGM	35.10	In the News525	Globe says Kwan keeps IGM Financial at "sector perform"
2024-02-15 17:50	C:IGM	36.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:50	C:IGM	36.41	SEDAR MD & A815	SEDAR MD & A
2024-02-15 17:46	C:IGM	36.41	News Release200	IGM Financial earns $1.15-billion in 2023

Date ET

Symbol

Price

Type

Headline

2024-04-26 20:26

C:IGM

34.16

Street Wire

Investors Group sues defectors for $1.72-million

2024-04-25 12:12

C:IGM