C-HFD

T:HFD - BETAPRO S&P/TSX CAP FIN -2X DLY BEAR ETF - http://www.horizonsetfs.com

00:23:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HFD - T	0.2	9.47	·	9.50	0.2	9.48	-0.20	-2.1	13.8	131	22	9.58 9.58 9.47	14.09 8.95	15:59:30	Jan 06-23	15 min RT 2¢
TSX - T	0.2	9.47	·	9.50	0.2	9.47	-0.21	-2.2	0.7	7	6	9.54 9.54 9.47	14.09 8.95	13:23:04		15 min
Alpha - A						9.48	-0.20	-2.1	1.2	11	1	9.48 9.48 9.48		15:59:30		15 min
Chi-X - X						9.54	-0.14	-1.4	11.1	106	3	9.58 9.58 9.54		09:49:22		15 min
CX2 - H						9.53	-0.15	-1.5	0.1	1	2	9.53 9.53 9.53		10:53:34		15 min
CXD - D						9.53	-0.15	-1.5	0.3	3	4	9.53 9.53 9.53		11:02:28		15 min
TriAct - M						9.68			0.3	3	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	9.48	-0.20	1,200	14 Virtu ITG	1 Anonymous	K
15:52:13	M	9.48	-0.20	1	80 National Bank	80 National Bank	E
15:10:52	H	9.47	-0.21	1	7 TD Sec	80 National Bank	E
15:02:17	M	9.48	-0.20	4	80 National Bank	80 National Bank	E
13:23:04	T	9.47	-0.21	100	9 BMO Nesbitt	80 National Bank	K
13:23:04	T	9.47	-0.21	100	9 BMO Nesbitt	1 Anonymous	K
13:23:04	T	9.47	-0.20	40	80 National Bank	57 Interactive
12:42:04	T	9.48	-0.20	400	7 TD Sec	9 BMO Nesbitt	K
12:33:48	M	9.49	-0.19	1	7 TD Sec	7 TD Sec	E
12:18:21	D	9.50	-0.18	34	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS