C-H

T:H - HYDRO ONE LIMITED - http://www.hydroone.com

13:42:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
H - T	0.2	38.97	·	38.99	0.1	38.98	+0.35	0.9	530.2	20,354	3,125	38.90 39.00 38.68	41.69 32.79	13:21:18	Apr 19	15 min RT 2¢
TSX - T	0.2	38.97	·	38.99	0.1	38.98	+0.35	0.9	208.5	7,992	1,379	38.90 39.00 38.69	41.69 32.79	13:21:18		15 min
NEO ATS - U						38.95	+0.32	0.8	128.4	4,938	611	38.79 38.99 38.68		13:18:58		15 min
Alpha - A						38.89	+0.26	0.7	21.0	811	83	38.86 38.99 38.69		12:46:12		15 min
Omega - O						38.98	+0.35	0.9	21.0	798	210	38.77 38.99 38.70		13:21:18		15 min
Pure - P						38.90	+0.27	0.7	4.7	179	63	38.78 38.91 38.71		13:09:46		15 min
Chi-X - X						38.98	+0.35	0.9	86.0	3,320	235	38.78 38.99 38.68		13:20:47		15 min
CX2 - H						38.95	+0.32	0.8	24.3	928	187	38.79 38.97 38.69		13:19:08		15 min
CXD - D						38.91	+0.28	0.7	3.5	133	58	38.81 38.93 38.69		12:29:32		15 min
TriAct - M						38.63			32.6	1,247	298					15 min
Instinet - I						38.855	+0.225	0.6	0.2	8	1	38.855 38.855 38.855		12:37:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:26:48	H	38.95	0.32	100	53 Morgan Stanley	1 Anonymous	K
13:26:03	D	38.95	0.32	62	7 TD Sec	7 TD Sec	E
13:26:03	M	38.94	0.31	200	7 TD Sec	79 CIBC
13:25:31	D	38.92	0.29	29	80 National Bank	80 National Bank	E
13:24:56	U	38.95	0.32	100	39 Merrill Lynch	85 Scotia	K
13:24:47	O	38.97	0.34	100	1 Anonymous	1 Anonymous	K
13:23:48	A	38.99	0.36	500	53 Morgan Stanley	79 CIBC	K
13:23:47	U	38.99	0.36	100	53 Morgan Stanley	9 BMO Nesbitt	K
13:22:48	M	38.97	0.34	10	14 Virtu ITG	1 Anonymous	E
13:21:18	T	38.98	0.35	300	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:12	C:H	37.80	In the News525	Globe says Hydro One maintained at "neutral"
2024-04-18 00:27	C:H	37.69	SEDAR Annual Report803	SEDAR Annual Report
2024-04-12 17:05	C:H	38.08	News Release200	Hydro One to release Q1 results May 14
2024-02-15 07:58	C:H	40.16	In the News525	Globe says Choy keeps Hydro One at "sector perform"
2024-02-13 13:10	C:H	39.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 11:34	C:H	39.41	SEDAR MD & A815	SEDAR MD & A
2024-02-13 09:49	C:H	39.90	News Release200	Hydro One to pay 29.64-cent quarterly dividend March 28
2024-02-13 09:07	C:H	39.90	News Release200	Hydro One earns $1.08-billion in 2023
2024-02-13 07:24	C:H	39.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 07:24	C:H	39.90	SEDAR MD & A815	SEDAR MD & A
2024-02-05 08:06	C:H	39.97	In the News525	Globe/CP say Hydro One blames raccoon for TO outage
2024-01-25 07:48	C:H	39.71	In the News525	Globe says Hydro One maintained at "sector perform"
2024-01-12 17:20	C:H	38.66	News Release200	Hydro One to release 2023 results Feb. 13
2024-01-10 08:44	C:H	38.95	In the News525	Globe says CIBC's Jarvi keeps Hydro One in "neutral"
2024-01-10 03:22	C:H	39.04	News Release200	Hydro One prices notes of $800-million offering
2024-01-02 09:36	C:H	39.70	News Release200	Hydro One CFO Lopez to step down
2023-12-07 21:02	C:H	38.88	News Release200	Hydro One arranges $100-million note offering
2023-12-05 09:23	C:H	38.08	In the News525	Globe says Capital Power, others feel November's love
2023-11-28 00:35	C:H	37.87	News Release200	Hydro One prices notes of $400M offering at 4.85%
2023-11-23 17:30	C:H	38.08	News Release200	Hydro One completes $46.9M of upgrades at Merivale