| Your search results for 'BEP' | 19:05:49 EST |
| BEP.UN - T - BROOKFIELD RENEWABLE PARTNERS LP | 0.1 | 81.14 | · | 81.41 | 0.6 | 81.41 | -0.13 | -0.2 | 150.3 | 12,237 | 1,321 | 81.84 82.79 80.61 | 83.62 43.74 | 16:00:00 | Nov 20 | 15 min RT 2¢ |
| BEP.PR.M - T - BROOKFIELD RENEWABLE LP PREF SER 13 | 0.8 | 23.60 | · | 23.67 | 0.2 | 23.50 | +0.15 | 0.6 | 7.7 | 181 | 14 | 23.48 23.63 23.48 | 23.65 14.75 | 14:40:21 | Nov 20 | 15 min RT 2¢ |
| BEP.PR.K - T - BROOKFIELD RENEWABLE LP PREF SER 11 | 0.6 | 23.53 | · | 23.78 | 0.1 | 23.60 | -0.02 | -0.1 | 4.5 | 108 | 22 | 23.46 23.60 23.46 | 24.00 14.52 | 15:02:05 | Nov 20 | 15 min RT 2¢ |
| BEP.PR.G - T - BROOKFIELD RENEWABLE LP PREF SER 7 | 1.7 | 24.95 | · | 25.20 | 1.1 | 24.95 | -0.02 | -0.1 | 1.9 | 48 | 11 | 24.95 25.00 24.95 | 25.62 15.90 | 12:51:01 | Nov 20 | 15 min RT 2¢ |
| BEP.PR.I - T - BROOKFIELD RENEWABLE PREF SER 9 | 0.8 | 25.50 | · | 25.60 | 2.8 | 25.50 | +0.05 | 0.2 | 1.7 | 43 | 8 | 25.46 25.50 25.46 | 26.39 17.00 | 15:54:40 | Nov 20 | 15 min RT 2¢ |
| BEP.PR.E - T - BROOKFIELD RENEWABLE LP PREF SER 5 | 3.3 | 23.80 | · | 24.40 | 0.1 | 23.85 | | | 0.5 | 12 | 3 | 23.95 23.95 23.85 | 24.84 16.05 | 15:19:43 | Nov 20 | 15 min RT 2¢ |
| BEP.PR.O - T - BROOKFIELD RENEWABLE LP PREF SER 15 | 0.2 | 25.35 | · | 25.49 | 0.9 | 25.40 | +0.10 | 0.4 | 0.2 | 5 | 1 | 25.40 25.40 25.40 | 25.82 15.55 | 11:08:58 | Nov 20 | 15 min RT 2¢ |
| BEP.W - T - BROOKFIELD RENEWABLE PARTNERS LP NV WHEN | DEFUNCT | 58.15 | | | | | | | 58.15 58.15 | Jul 24 15:59:26 | Nov 20 | 15 min RT 2¢ |