19:05:49 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Your search results for 'BEP'19:05:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEP.UN - T - BROOKFIELD RENEWABLE PARTNERS LP0.181.14·81.410.681.41-0.13-0.2150.312,2371,32181.84  82.79  80.6183.62  43.7416:00:00Nov 2015 min RT 2¢
BEP.PR.M - T - BROOKFIELD RENEWABLE LP PREF SER 130.823.60·23.670.223.50+0.150.67.71811423.48  23.63  23.4823.65  14.7514:40:21Nov 2015 min RT 2¢
BEP.PR.K - T - BROOKFIELD RENEWABLE LP PREF SER 110.623.53·23.780.123.60-0.02-0.14.51082223.46  23.60  23.4624.00  14.5215:02:05Nov 2015 min RT 2¢
BEP.PR.G - T - BROOKFIELD RENEWABLE LP PREF SER 71.724.95·25.201.124.95-0.02-0.11.9481124.95  25.00  24.9525.62  15.9012:51:01Nov 2015 min RT 2¢
BEP.PR.I - T - BROOKFIELD RENEWABLE PREF SER 90.825.50·25.602.825.50+0.050.21.743825.46  25.50  25.4626.39  17.0015:54:40Nov 2015 min RT 2¢
BEP.PR.E - T - BROOKFIELD RENEWABLE LP PREF SER 53.323.80·24.400.123.850.512323.95  23.95  23.8524.84  16.0515:19:43Nov 2015 min RT 2¢
BEP.PR.O - T - BROOKFIELD RENEWABLE LP PREF SER 150.225.35·25.490.925.40+0.100.40.25125.40  25.40  25.4025.82  15.5511:08:58Nov 2015 min RT 2¢
BEP.W - T - BROOKFIELD RENEWABLE PARTNERS LP NV WHENDEFUNCT58.15    58.15  58.15Jul 24 15:59:26Nov 2015 min RT 2¢