Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:04:46 EDT Tue 22 Jul 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BEP'

02:04:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEP.UN - T - BROOKFIELD RENEWABLE PARTNERS LP NV UN	0.2	37.07	·	37.55	0.1	37.34	+0.02	0.1	524.8	19,565	1,386	37.26 37.89 37.16	40.84 27.50	16:00:00	Jul 18	15 min RT 2¢
BEP.PR.M - T - BROOKFIELD RENEWABL PART LP CL A SER 13	3.9	24.85	·	24.90	0.1	24.90	-0.08	-0.3	2.1	50	13	24.90 24.90 24.90	25.36 20.77	16:00:00	Jul 18	15 min RT 2¢
BEP.PR.R - T - BROOKFIELD RENEWABLE PART LP CL A SR 18	0.4	20.97	·	21.25	0.2	21.00	-0.25	-1.2	0.7	15	4	21.08 21.10 21.00	21.50 18.71	10:39:07	Jul 18	15 min RT 2¢
BEP.PR.G - T - BROOKFIELD RENEWABL PART LP CL A SER 7 P	0.6	25.06	·	25.25	0.5	25.08	-0.08	-0.3	0.1	3	1	25.08 25.08 25.08	25.72 23.41	15:23:00	Jul 18	15 min RT 2¢
BEP.PR.O - T - BROOKFIELD RENEWABLE PART LP CL A SR 15	DEFUNCT					24.99							25.34 19.65	Apr 30-24	Jul 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS