C-TXP

T:TXP - TOUCHSTONE EXPLORATION INC. - http://www.touchstoneexploration.com

17:28:39 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXP - T	30.0	0.205 · 0.225	4.0	0.225	+0.005	2.3	131.3	28	26	0.225 0.23 0.20	0.355 0.175	15:52:29	Sep 09	15 min RT 2¢
TSX - T	30.0	0.205 · 0.225	4.0	0.225	+0.005	2.3	104.5	22	16	0.225 0.23 0.20	0.355 0.175	15:52:29		15 min
Chi-X - X				0.225	+0.005	2.3	1.0	0	1	0.225 0.225 0.225		15:52:29		15 min
CX2 - H				0.23	+0.01	4.5	1.3	0	2	0.23 0.23 0.23		15:38:22		15 min
Pure - P				0.215	-0.005	-2.3	12.5	3	3	0.21 0.215 0.205		12:17:53		15 min
TriAct - M				0.22			0.5	0	1	0.22 0.22 0.22		10:26:52		15 min
NEO ATS - U				0.225	+0.005	2.3	11.5	3	3	0.215 0.225 0.215		15:52:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:29	U	0.225	0.005	4,000	13 Instinet	1 Anonymous	K
15:52:29	X	0.225	0.005	1,000	1 Anonymous	1 Anonymous	K
15:52:29	T	0.225	0.005	3,000	1 Anonymous	1 Anonymous	K
15:52:29	T	0.225	0.005	500	80 National Bank	1 Anonymous	K
15:52:29	T	0.225	0.005	1,500	7 TD Sec	1 Anonymous	K
15:46:43	T	0.23	0.01	2,000	85 Scotia	79 CIBC	K
15:38:22	H	0.23	0.01	1,000	13 Instinet	1 Anonymous	K
15:08:39	T	0.23	0.01	5,000	85 Scotia	79 CIBC	K
14:13:59	H	0.23	0.01	330	1 Anonymous	80 National Bank	E
12:18:20	U	0.225	0.005	5,000	9 BMO Nesbitt	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS