C-TXP

T:TXP - TOUCHSTONE EXPLORATION INC - http://www.touchstoneexploration.com

10:51:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXP - T	3.5	0.74	·	0.75	7.5	0.74	-0.01	-1.3	109.4	82	34	0.76 0.76 0.73	0.97 0.175	10:22:52	May 27	15 min RT 2¢
TSX - T	3.5	0.74	·	0.75	7.5	0.74	-0.01	-1.3	66.4	49	21	0.76 0.76 0.73	0.97 0.175	10:22:52		15 min
NEO ATS - U						0.73	-0.02	-2.7	9.5	7	3	0.76 0.76 0.73		09:34:48		15 min
Alpha - A						0.75			13.5	10	3	0.76 0.76 0.73		09:40:08		15 min
Omega - O						0.73	-0.02	-2.7	10.0	8	3	0.76 0.76 0.73		09:34:49		15 min
Pure - P						0.73	-0.02	-2.7	9.5	7	3	0.76 0.76 0.73		09:34:49		15 min
Chi-X - X						0.73	-0.02	-2.7	0.5	0	1	0.73 0.73 0.73		09:34:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:22:52	T	0.74	-0.01	100	7 TD Sec	143 Pershing
10:22:52	T	0.74	-0.01	6,000	143 Pershing	7 TD Sec	K
10:22:52	T	0.74	-0.01	1,500	143 Pershing	143 Pershing	K
10:00:08	T	0.74	-0.01	1,000	143 Pershing	79 CIBC	K
10:00:08	T	0.74	-0.01	5,000	143 Pershing	1 Anonymous	K
09:42:17	T	0.74	-0.01	10,000	7 TD Sec	1 Anonymous	K
09:40:08	A	0.75		5,000	7 TD Sec	1 Anonymous	K
09:34:49	A	0.73	-0.02	1,000	1 Anonymous	14 ITG	K
09:34:49	X	0.73	-0.02	500	1 Anonymous	14 ITG	K
09:34:49	P	0.73	-0.02	500	1 Anonymous	14 ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-27 06:30	C:TXP	0.74	News Release200	Touchstone unit arranges escrow for $20M (U.S.) loan
2020-05-14 08:06	C:TXP	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-14 08:06	C:TXP	0.55	SEDAR MD & A815	SEDAR MD & A
2020-05-14 06:07	C:TXP	0.55	News Release200	Touchstone Exploration loses $9.24M (U.S.) in Q1