C-TRP

T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/

22:06:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	1.0	65.54	·	65.78	1.0	65.56	+0.37	0.6	6,689.5	436,815	15,541	65.11 65.89 65.05	71.12 50.59	16:15:08	08:27	15 min RT 2¢
TSX - T	1.0	65.54	·	65.78	1.0	65.56	+0.37	0.6	5,650.4	369,189	7,347	65.11 65.89 65.05	71.12 50.59	16:15:08		15 min
NEO ATS - U						65.59	+0.40	0.6	144.1	9,388	943	65.13 65.86 65.08		15:59:43		15 min
Alpha - A						65.58	+0.39	0.6	122.9	8,015	733	65.05 65.89 65.05		15:59:50		15 min
Omega - O						65.58	+0.39	0.6	52.1	3,389	453	65.34 65.89 65.11		15:59:58		15 min
Pure - P						65.56	+0.37	0.6	24.4	1,578	405	65.35 65.86 65.09		15:59:59		15 min
Chi-X - X						65.58	+0.39	0.6	322.8	21,027	2,158	65.10 65.89 65.07		15:59:58		15 min
CX2 - H						65.58	+0.39	0.6	116.2	7,566	899	65.48 65.89 65.10		15:59:58		15 min
CXD - D						65.615	+0.425	0.7	84.7	5,505	804	65.08 65.875 65.08		15:59:30		15 min
TriAct - M						65.19			118.7	7,699	1,395					15 min
Instinet - I						65.465	+0.275	0.4	1.4	91	12	65.54 65.55 65.445		15:55:34		15 min
Lynx - Y						65.61	+0.42	0.6	51.0	3,322	358	65.07 65.88 65.07		15:59:07		15 min
CS2 - S						65.39	+0.20	0.3	0.8	48	34	65.39 65.39 65.39		12:40:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15541

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:08	T	65.56	0.37	22,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	65.56	0.37	82	14 Virtu ITG	2 RBC	Q
16:00:00	T	65.56	0.37	14	14 Virtu ITG	2 RBC	Q
16:00:00	T	65.56	0.37	66	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	65.56	0.37	29	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	65.56	0.37	69	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	65.56	0.37	14	14 Virtu ITG	2 RBC	Q
16:00:00	T	65.56	0.37	13	14 Virtu ITG	79 CIBC	Q
16:00:00	T	65.56	0.37	87	14 Virtu ITG	79 CIBC	Q
16:00:00	T	65.56	0.37	34	14 Virtu ITG	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 08:27	C:TRP	65.19	In the News525	Post says TC Energy sees 1st LNG Canada load set sail
2025-07-02 09:29	C:TRP	66.48	In the News525	Globe says TC Energy sees 1st LNG Canada load set sail
2025-06-30 08:57	C:TRP	66.48	In the News525	Globe says TC Energy sees LNG set to ship from Kitimat
2025-06-27 11:00	C:TRP	65.41	News Release200	TC Energy begins Southeast Gateway toll collection
2025-06-26 08:11	C:TRP	64.52	In the News525	Globe says TC Energy sees former project hit legal snag
2025-06-26 07:03	C:TRP	65.41	In the News525	Globe says Enbridge, rival hear push for more pipelines
2025-06-25 06:49	C:TRP	64.80	In the News525	Globe says TC Energy hears Smith pushes B.C. pipeline
2025-06-25 06:40	C:TRP	64.52	In the News525	Van Sun says TC Energy hears Eby scoff at pipeline talk
2025-06-23 19:46	C:TRP	64.83	News Release200	TC Energy releases share conversion results
2025-06-19 09:39	C:TRP	65.42	In the News525	FP/wire say Atco, TC see gas pipeline hopes in Mexico
2025-06-17 08:56	C:TRP	66.79	In the News525	Globe says TC Energy hears call for "trade corridor"
2025-06-13 08:19	C:TRP	68.07	In the News525	FP says Enbridge, rivals hear Smith hot for a pipeline
2025-06-12 08:31	C:TRP	67.72	In the News525	Globe says TC Energy told B.C. holding up new pipeline
2025-06-09 08:05	C:TRP	67.66	In the News525	NP says Enbridge, rival hear pipe plans evaporating
2025-06-05 08:29	C:TRP	70.27	In the News525	Globe says Enbridge, rival see Dix pan pipeline plan
2025-06-04 06:51	C:TRP	70.36	In the News525	Globe says TC Energy hears calls for B.C. LNG expansion
2025-06-03 07:06	C:TRP	70.43	In the News525	Globe says TC Energy hears call for all-Canada pipeline
2025-06-02 17:00	C:TRP	70.43	News Release200	TC Energy provides conversion right and dividend rate notice for Series 3 and 4 preferred shares
2025-06-02 06:24	C:TRP	69.54	In the News525	Globe says Enbridge, rival hear TMX to pay fed $1.25B
2025-05-28 09:25	C:TRP	69.05	In the News525	Post says TC Energy told Ksi Lisims LNG awaits decision

Date ET

Symbol

Price

Type

Headline

2025-07-03 08:27

C:TRP

65.19

In the News

Post says TC Energy sees 1st LNG Canada load set sail

2025-07-02 09:29

C:TRP