17:31:42 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



T:TRP - TC ENERGY CORPORATION - https://www.tcenergy.com/17:31:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  0.666.83 · 66.920.266.90+0.731.14,841.5323,94018,60966.29  67.335  66.2170.25  47.9016:00:00Sep 1615 min RT 2¢
TSX - T0.666.83 · 66.920.266.90+0.731.13,068.9205,3199,05966.29  67.33  66.2170.25  47.9016:00:0015 min
Alpha - A 66.88+0.711.1135.89,09380166.48  67.32  66.3415:59:5015 min
Chi-X - X 66.88+0.711.1717.848,0344,61466.29  67.335  66.2915:59:5415 min
CX2 - H 66.89+0.721.170.64,72574666.48  67.32  66.3615:59:5515 min
Pure - P 66.90+0.731.132.52,17831666.34  67.32  66.3415:59:5915 min
Omega - O 66.90+0.731.182.45,51878966.45  67.32  66.3815:59:5815 min
TriAct - M 66.17662.844,3501,656    15:59:2215 min
Lynx - Y 66.86+0.691.04.32883866.85  67.31  66.8315:59:3015 min
NEO ATS - U 66.89+0.721.166.24,43559066.38  67.31  66.3415:59:5815 min

Recent Trades - Last 10 of 18609
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.900.7323212 Virtu13 InstinetQ
16:00:00T66.900.7379212 Virtu53 Morgan StanleyQ
16:00:00T66.900.7326212 Virtu80 National BankQ
16:00:00T66.900.7336212 Virtu65 GoldmanQ
16:00:00T66.900.7310212 Virtu65 GoldmanQ
16:00:00T66.900.7358212 Virtu79 CIBCQ
16:00:00T66.900.732212 Virtu53 Morgan StanleyQ
16:00:00T66.900.7359212 Virtu79 CIBCQ
16:00:00T66.900.7391212 Virtu79 CIBCQ
16:00:00T66.900.7340212 Virtu13 InstinetQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-16 07:05C:TRP66.17In the NewsGlobe says TC Energy, others see Kenney shadow boxing
2019-09-16 07:00C:TRP66.17In the NewsGlobe says TC Energy, others see change in Mexico
2019-09-12 09:50C:TRP66.09In the NewsFP says Kinder, rivals hear TMX still faces hurdles
2019-09-11 09:19C:TRP67.12In the NewsGlobe/AP say TC Energy seeks dismissal of XL lawsuit
2019-09-11 09:02C:TRP67.12In the NewsGlobe says TC Energy hears LNG Canada can help GHGs
2019-09-11 08:18C:TRP66.09In the NewsGlobe says TC Energy hears Woodside ready to sell
2019-09-11 08:02C:TRP67.12In the NewsGlobe says Kinder, rivals see TMX saga continue
2019-09-11 07:18C:TRP66.09In the NewsGlobe highlights Brookfield Office, other rate-resets
2019-09-08 09:06C:TRP67.35In the NewsNP says Kinder, rivals hear fed sowing TMX confusion
2019-09-05 09:12C:TRP68.68In the NewsFP says Kinder, rivals hear Stratas had no choice
2019-09-05 08:57C:TRP68.68In the NewsNP says Kinder, rivals see TMX uncertainty continue
2019-09-05 08:43C:TRP67.93In the NewsNP says Enbridge, others see TMX court battles continue
2019-09-05 07:50C:TRP68.68In the NewsGlobe says Husky, others hear TMX under judicial review
2019-09-03 09:29C:TRP68.22In the NewsGlobe says TC Energy, Aurora tap into ATMs for projects
2019-09-03 07:03C:TRP69.34In the NewsGlobe says TC Energy one of TSX's best bets this year