C-TRP

T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/

13:20:09 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP - T	1.5	70.99 · 71.01	0.3	71.01	+0.16	0.2	346.4	24,578	2,925	70.80 71.01 70.62	70.96 54.26	13:02:22	08:11	15 min RT 2¢
TSX - T	1.5	70.99 · 71.01	0.3	71.00	+0.15	0.2	159.6	11,327	1,221	70.80 71.01 70.62	70.96 54.26	13:02:22		15 min
NEO ATS - U				70.98	+0.13	0.2	32.1	2,279	285	70.69 71.00 70.66		13:02:22		15 min
Alpha - A				70.97	+0.12	0.2	31.9	2,264	201	70.84 71.00 70.64		13:00:06		15 min
Omega - O				70.98	+0.13	0.2	12.1	859	117	70.75 70.98 70.75		13:02:21		15 min
Pure - P				70.97	+0.12	0.2	5.3	375	71	70.84 71.00 70.78		12:51:18		15 min
Chi-X - X				71.01	+0.16	0.2	43.8	3,105	371	70.84 71.01 70.64		13:02:22		15 min
CX2 - H				70.95	+0.10	0.1	8.3	590	138	70.66 70.95 70.66		12:26:14		15 min
CXD - D				70.965	+0.115	0.2	11.3	803	104	70.69 70.985 70.69		13:01:52		15 min
TriAct - M				70.85			40.7	2,891	405			13:02:06		15 min
Instinet - I				70.87	+0.02	0.0	0.2	14	2	70.855 70.87 70.855		10:21:57		15 min
Lynx - Y				70.95	+0.10	0.1	1.0	71	10	70.87 70.95 70.85		12:00:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2925

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:05:01	U	71.05	0.20	100	1 Anonymous	2 RBC	K
13:04:52	U	71.05	0.20	300	1 Anonymous	2 RBC	K
13:04:46	U	71.04	0.19	200	1 Anonymous	79 CIBC	K
13:04:46	X	71.04	0.19	100	1 Anonymous	79 CIBC	K
13:04:46	X	71.04	0.19	100	1 Anonymous	85 Scotia	K
13:04:45	U	71.02	0.17	100	9 BMO Nesbitt	9 BMO Nesbitt	K
13:04:45	H	71.02	0.17	40	9 BMO Nesbitt	7 TD Sec	E
13:04:42	X	71.02	0.17	100	1 Anonymous	85 Scotia	K
13:04:12	A	71.00	0.15	300	79 CIBC	79 CIBC	K
13:03:50	U	71.01	0.16	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-20 08:11	C:TRP	70.85	In the News525	FP/CP say Suncor, others hear fed seeking best options
2020-01-20 07:40	C:TRP	70.85	In the News525	Post says TC Energy hears UN rep gets natives all wrong
2020-01-17 08:10	C:TRP	70.12	In the News525	Globe says CNRL, others hear Alberta tax not so helpful
2020-01-17 08:00	C:TRP	70.12	In the News525	Globe says Enbridge, others hear B.C. can't stop TMX
2020-01-16 08:23	C:TRP	69.72	In the News525	Globe says TC Energy's GasLink complicated by UNDRIP
2020-01-16 08:02	C:TRP	69.72	In the News525	Globe says TC Energy sees complaint made against RCMP
2020-01-15 08:48	C:TRP	68.96	In the News525	Globe says TC Energy set for Keystone XL revival
2020-01-15 08:11	C:TRP	68.96	In the News525	Globe says TC Energy protesters seen as "radicalized"
2020-01-14 09:15	C:TRP	68.77	In the News525	FP/wire say TC Energy helped get Cdn gas prices moving
2020-01-14 07:52	C:TRP	68.77	In the News525	Globe says Horgan backs TC Energy's right to build line
2020-01-13 07:13	C:TRP	68.77	In the News525	Globe says TC Energy faces divided native politics
2020-01-10 09:39	C:TRP	69.07	In the News525	FP/wire say TC Energy hears Trump to dismiss green laws
2020-01-10 08:14	C:TRP	69.07	In the News525	Globe columnist says TC Energy's pipeline will be built
2020-01-10 08:02	C:TRP	69.07	In the News525	Globe says tensions run high on TC Energy access road
2020-01-09 09:25	C:TRP	69.01	In the News525	Post/CP say TC Energy puts dissenting natives on notice

Date ET

Symbol

Price

Type

Headline

2020-01-20 08:11

C:TRP

70.85

In the News

FP/CP say Suncor, others hear fed seeking best options

2020-01-20 07:40

C:TRP