13:20:09 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



T:TRP - TC ENERGY CORP. - https://www.tcenergy.com/13:20:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRP - T  1.570.99 · 71.010.371.01+0.160.2346.424,5782,92570.80  71.01  70.6270.96  54.2613:02:2208:1115 min RT 2¢
TSX - T1.570.99 · 71.010.371.00+0.150.2159.611,3271,22170.80  71.01  70.6270.96  54.2613:02:2215 min
NEO ATS - U 70.98+0.130.232.12,27928570.69  71.00  70.6613:02:2215 min
Alpha - A 70.97+0.120.231.92,26420170.84  71.00  70.6413:00:0615 min
Omega - O 70.98+0.130.212.185911770.75  70.98  70.7513:02:2115 min
Pure - P 70.97+0.120.25.33757170.84  71.00  70.7812:51:1815 min
Chi-X - X 71.01+0.160.243.83,10537170.84  71.01  70.6413:02:2215 min
CX2 - H 70.95+0.100.18.359013870.66  70.95  70.6612:26:1415 min
CXD - D 70.965+0.1150.211.380310470.69  70.985  70.6913:01:5215 min
TriAct - M 70.8540.72,891405    13:02:0615 min
Instinet - I 70.87+0.020.00.214270.855  70.87  70.85510:21:5715 min
Lynx - Y 70.95+0.100.11.0711070.87  70.95  70.8512:00:2615 min

Recent Trades - Last 10 of 2925
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:01U71.050.201001 Anonymous2 RBCK
13:04:52U71.050.203001 Anonymous2 RBCK
13:04:46U71.040.192001 Anonymous79 CIBCK
13:04:46X71.040.191001 Anonymous79 CIBCK
13:04:46X71.040.191001 Anonymous85 ScotiaK
13:04:45U71.020.171009 BMO Nesbitt9 BMO NesbittK
13:04:45H71.020.17409 BMO Nesbitt7 TD SecE
13:04:42X71.020.171001 Anonymous85 ScotiaK
13:04:12A71.000.1530079 CIBC79 CIBCK
13:03:50U71.010.161001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-20 08:11C:TRP70.85In the NewsFP/CP say Suncor, others hear fed seeking best options
2020-01-20 07:40C:TRP70.85In the NewsPost says TC Energy hears UN rep gets natives all wrong
2020-01-17 08:10C:TRP70.12In the NewsGlobe says CNRL, others hear Alberta tax not so helpful
2020-01-17 08:00C:TRP70.12In the NewsGlobe says Enbridge, others hear B.C. can't stop TMX
2020-01-16 08:23C:TRP69.72In the NewsGlobe says TC Energy's GasLink complicated by UNDRIP
2020-01-16 08:02C:TRP69.72In the NewsGlobe says TC Energy sees complaint made against RCMP
2020-01-15 08:48C:TRP68.96In the NewsGlobe says TC Energy set for Keystone XL revival
2020-01-15 08:11C:TRP68.96In the NewsGlobe says TC Energy protesters seen as "radicalized"
2020-01-14 09:15C:TRP68.77In the NewsFP/wire say TC Energy helped get Cdn gas prices moving
2020-01-14 07:52C:TRP68.77In the NewsGlobe says Horgan backs TC Energy's right to build line
2020-01-13 07:13C:TRP68.77In the NewsGlobe says TC Energy faces divided native politics
2020-01-10 09:39C:TRP69.07In the NewsFP/wire say TC Energy hears Trump to dismiss green laws
2020-01-10 08:14C:TRP69.07In the NewsGlobe columnist says TC Energy's pipeline will be built
2020-01-10 08:02C:TRP69.07In the NewsGlobe says tensions run high on TC Energy access road
2020-01-09 09:25C:TRP69.01In the NewsPost/CP say TC Energy puts dissenting natives on notice