21:02:59 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com21:02:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVX - T  1.00.77·0.803.50.80+0.068.124.720380.77  0.80  0.773.10  0.34515:46:34Jun 2215 min RT 2¢
TSX - T1.00.77·0.803.50.80+0.068.110.38180.77  0.80  0.773.10  0.34515:46:3415 min
NEO ATS - U 0.79+0.056.82.0240.78  0.80  0.7814:55:2415 min
Alpha - A 0.80+0.068.14.0310.80  0.80  0.8014:58:1415 min
Omega - O 0.80+0.068.11.5120.78  0.80  0.7813:17:4415 min
Pure - P 0.80+0.068.14.2330.80  0.80  0.8014:55:2215 min
CX2 - H 0.79+0.056.81.5140.77  0.79  0.7712:09:5615 min
CXD - D 0.740.101    Jun 09 11:33:2615 min
TriAct - M 0.741.115    Jun 23 09:50:0415 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:34T0.800.065007 TD Sec7 TD SecK
15:02:51M0.780.041002 RBC1 AnonymousE
14:58:16T0.790.055007 TD Sec1 AnonymousK
14:58:14A0.800.064,0007 TD Sec1 AnonymousK
14:55:24U0.790.055002 RBC1 AnonymousK
14:55:24T0.790.055007 TD Sec1 AnonymousK
14:55:22P0.800.0650080 National Bank1 AnonymousK
14:55:22P0.800.063,50080 National Bank1 AnonymousK
14:43:24M0.790.052001 Anonymous85 ScotiaE
14:43:24T0.790.055007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-22 08:28C:RVX0.77News ReleaseResverlogix garners FDA nod for BetonMace2 plan