20:37:52 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com20:37:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVX - T  0.52.98 · 3.0110.53.01+0.144.9102.23032272.87  3.02  2.864.94  2.6215:59:16Aug 1415 min RT 2¢
TSX - T0.52.98 · 3.0110.53.01+0.144.964.81921332.87  3.02  2.864.94  2.6215:59:1615 min
Alpha - A 2.97+0.103.58.625182.86  3.00  2.8614:16:5015 min
Chi-X - X 3.01+0.144.91.2482.86  3.01  2.8615:01:4715 min
CX2 - H 2.95+0.082.86.419142.86  2.99  2.8614:16:5015 min
Pure - P 2.97+0.103.50.5252.96  2.97  2.9214:39:5915 min
Omega - O 2.92+0.051.70.1012.92  2.92  2.9211:57:1215 min
TriAct - M 3.00+0.134.50.2133.00  3.00  3.0014:49:3215 min
NEO ATS - U 3.00+0.134.520.461452.87  3.02  2.8615:57:5615 min

Recent Trades - Last 10 of 227
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:16T3.010.1450099 Jitney7 TD SecK
15:57:56U3.000.131,00013 Instinet1 AnonymousK
15:57:56T3.000.131007 TD Sec39 Merrill LynchK
15:57:56T3.000.131007 TD Sec39 Merrill LynchK
15:48:42U3.000.1320013 Instinet1 AnonymousK
15:48:42T3.010.142007 TD Sec85 ScotiaK
15:48:42T3.010.1440079 CIBC85 ScotiaK
15:48:42T3.000.131002 RBC1 AnonymousK
15:48:42T3.000.131007 TD Sec1 AnonymousK
15:48:42T3.000.131007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-12 18:04C:RVX2.84SEDAR Early Warning ReportSEDAR Early Warning Report
2019-08-06 10:16C:RVX2.80News ReleaseResverlogix spinout enters licensing deal in China
2019-08-02 12:16C:RVX2.93News ReleaseResverlogix extends loan maturity date to Sept. 16
2019-07-29 18:08C:RVX2.83SEDAR Annual Information FormSEDAR Annual Information Form
2019-07-29 18:08C:RVX2.83SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-07-29 18:08C:RVX2.83SEDAR MD & ASEDAR MD & A