08:44:17 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com08:44:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVX - T  1.52.82 · 2.850.42.82-0.17-5.7193.85664693.06  3.06  2.794.94  1.6615:59:50Jun 1215 min RT 2¢
TSX - T1.52.82 · 2.850.42.82-0.17-5.7154.74523593.06  3.06  2.794.94  1.6615:59:5015 min
Alpha - A 2.81-0.18-6.06.318122.94  3.00  2.8115:54:4815 min
Chi-X - X 2.83-0.16-5.44.614123.02  3.02  2.8015:59:2515 min
CX2 - H 2.83-0.16-5.41.8562.88  2.90  2.8315:45:5815 min
Pure - P 2.83-0.16-5.40.4122.83  2.83  2.8315:45:2515 min
Omega - O 2.83-0.16-5.41.5462.84  2.84  2.8115:59:2515 min
TriAct - M 2.990.205    Jun 13 09:32:0015 min
NEO ATS - U 2.83-0.16-5.424.371673.03  3.03  2.8115:59:2515 min

Recent Trades - Last 10 of 469
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00U2.82-0.171001 Anonymous1 Anonymous
15:59:50T2.83-0.1650079 CIBC99 JitneyK
15:59:50T2.82-0.17600124 Questrade99 JitneyK
15:59:50T2.83-0.1650079 CIBC99 JitneyK
15:59:49T2.83-0.1650079 CIBC1 AnonymousK
15:59:49T2.82-0.17900124 Questrade1 AnonymousK
15:59:25U2.83-0.163007 TD Sec1 AnonymousK
15:59:25O2.83-0.161001 Anonymous1 AnonymousK
15:59:25X2.83-0.161001 Anonymous39 Merrill LynchK
15:59:25T2.82-0.171007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 09:13C:RVX2.95News ReleaseResverlogix BETonMACE patients finish last study visit
2019-06-07 09:04C:RVX3.16News ReleaseResverlogix closes $15.2-million private placement
2019-06-05 21:10C:RVX3.35Prospectus ApprovedResverlogix to list up to five million warrants June 7
2019-06-05 21:06C:RVX3.35Prospectus ApprovedResverlogix to list up to five million more shares
2019-06-03 12:07C:RVX3.45SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus