C-RVX

T:RVX - RESVERLOGIX CORP. J - http://www.resverlogix.com

21:02:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVX - T	1.0	0.77	·	0.80	3.5	0.80	+0.06	8.1	24.7	20	38	0.77 0.80 0.77	3.10 0.345	15:46:34	Jun 22	15 min RT 2¢
TSX - T	1.0	0.77	·	0.80	3.5	0.80	+0.06	8.1	10.3	8	18	0.77 0.80 0.77	3.10 0.345	15:46:34		15 min
NEO ATS - U						0.79	+0.05	6.8	2.0	2	4	0.78 0.80 0.78		14:55:24		15 min
Alpha - A						0.80	+0.06	8.1	4.0	3	1	0.80 0.80 0.80		14:58:14		15 min
Omega - O						0.80	+0.06	8.1	1.5	1	2	0.78 0.80 0.78		13:17:44		15 min
Pure - P						0.80	+0.06	8.1	4.2	3	3	0.80 0.80 0.80		14:55:22		15 min
CX2 - H						0.79	+0.05	6.8	1.5	1	4	0.77 0.79 0.77		12:09:56		15 min
CXD - D						0.74			0.1	0	1			Jun 09 11:33:26		15 min
TriAct - M						0.74			1.1	1	5			Jun 23 09:50:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:34	T	0.80	0.06	500	7 TD Sec	7 TD Sec	K
15:02:51	M	0.78	0.04	100	2 RBC	1 Anonymous	E
14:58:16	T	0.79	0.05	500	7 TD Sec	1 Anonymous	K
14:58:14	A	0.80	0.06	4,000	7 TD Sec	1 Anonymous	K
14:55:24	U	0.79	0.05	500	2 RBC	1 Anonymous	K
14:55:24	T	0.79	0.05	500	7 TD Sec	1 Anonymous	K
14:55:22	P	0.80	0.06	500	80 National Bank	1 Anonymous	K
14:55:22	P	0.80	0.06	3,500	80 National Bank	1 Anonymous	K
14:43:24	M	0.79	0.05	200	1 Anonymous	85 Scotia	E
14:43:24	T	0.79	0.05	500	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-06-22 08:28	C:RVX	0.77	News Release200	Resverlogix garners FDA nod for BetonMace2 plan

Date ET

Symbol

Price

Type

Headline

2020-06-22 08:28

C:RVX

0.77

News Release

Resverlogix garners FDA nod for BetonMace2 plan