C-RSS

V:RSS - RESAAS SERVICES INC - http://www.resaas.com

12:10:08 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSS - V	2.0	0.275 · 0.28	10.0	0.275	-0.025	-8.3	52.0	14	9	0.275 0.275 0.275	0.40 0.15	11:17:55	Jan 16	15 min RT 2¢
TSX-V - V	2.0	0.275 · 0.28	10.0	0.275	-0.025	-8.3	10.0	3	3	0.275 0.275 0.275	0.40 0.15	11:17:55		15 min
NEO ATS - U				0.275	-0.025	-8.3	14.0	4	2	0.275 0.275 0.275		11:17:55		15 min
Omega - O				0.275	-0.025	-8.3	14.0	4	2	0.275 0.275 0.275		11:17:55		15 min
CX2 - H				0.275	-0.025	-8.3	14.0	4	2	0.275 0.275 0.275		11:17:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:17:55	U	0.275	-0.025	7,000	1 Anonymous	1 Anonymous	K
11:17:55	O	0.275	-0.025	7,000	1 Anonymous	1 Anonymous	K
11:17:55	H	0.275	-0.025	7,000	1 Anonymous	1 Anonymous	K
11:17:55	V	0.275	-0.025	1,000	1 Anonymous	1 Anonymous	K
11:17:42	O	0.275	-0.025	7,000	1 Anonymous	1 Anonymous	K
11:17:42	U	0.275	-0.025	7,000	1 Anonymous	1 Anonymous	K
11:17:42	H	0.275	-0.025	7,000	1 Anonymous	1 Anonymous	K
11:17:42	V	0.275	-0.025	5,000	1 Anonymous	1 Anonymous	K
11:17:42	V	0.275	-0.025	4,000	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-14 12:18	C:RSS	0.30	News Release200	Resaas completes acceleration of 12 million warrants

Date ET

Symbol

Price

Type

Headline

2020-01-14 12:18

C:RSS

0.30

News Release

Resaas completes acceleration of 12 million warrants