C-RSS

V:RSS - Resaas Services Inc. - https://www.resaas.com

01:26:39 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSS - V	1.0	0.38	·	0.39	9.5	0.385	3.6	1	10	0.385 0.385 0.385	0.45 0.15	15:48:51	May 28	15 min RT 2¢
TSX-V - V	1.0	0.38	·	0.39	9.5	0.385	2.4	1	5	0.385 0.385 0.385	0.45 0.15	15:48:51		15 min
CXD - D						0.385	0.2		4			Nov 26		15 min
Lynx - Y						0.385	1.0	0	1	0.385 0.385 0.385		12:17:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:51	V	0.385		1,000	1 Anonymous	80 National Bank	K
15:48:51	D	0.385		100	80 National Bank	80 National Bank	E
12:17:53	Y	0.385		1,000	1 Anonymous	79 CIBC	K
09:30:00	D	0.385		61	80 National Bank	7 TD Sec	E
09:30:00	D	0.385		10	80 National Bank	2 RBC	E
09:30:00	D	0.385		49	7 TD Sec	7 TD Sec	E
09:30:00	V	0.38		45	2 RBC	7 TD Sec
09:30:00	V	0.38		300	2 RBC	7 TD Sec
09:30:00	V	0.385		40	7 TD Sec	2 RBC
09:30:00	V	0.385		1,000	98 Red Cloud	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-28 16:25	C:RSS	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 16:20	C:RSS	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:22	C:RSS	0.33	SEDAR MD & A815	SEDAR MD & A
2025-05-27 17:15	C:RSS	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-07 16:30	C:RSS	0.40	News Release200	REMAX Harnesses Unmatched Global Footprint, Launches AI-Powered Referral Platform with RESAAS to Strengthen Agent Network and Drive Brokerage Profitability
2025-04-24 17:19	C:RSS	0.43	News Release200	Resaas Services obtains PCI DSS Level 1 compliance
2025-04-22 19:57	C:RSS	0.415	News Release200	Resaas launches homeowner association certification
2025-04-02 19:32	C:RSS	0.40	News Release200	Resaas offers more details on RE/MAX deal
2025-03-31 17:42	C:RSS	0.44	News Release200	Resaas signs three-year agreement with RE/MAX
2025-02-11 17:25	C:RSS	0.27	News Release200	Resaas, SF Association of REALTORS launch SF Commercial
2025-01-30 17:21	C:RSS	0.235	News Release200	Resaas Services appoints Weyandt to advisory board
2025-01-23 16:41	C:RSS	0.30	News Release200	Resaas adds retail asset class to CODE
2025-01-14 17:16	C:RSS	0.365	News Release200	Resaas Services adds Toppazzini to advisory board
2025-01-09 16:57	C:RSS	0.37	News Release200	Resaas to add industrial assets to data exchange
2024-11-28 16:37	C:RSS	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 16:30	C:RSS	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 17:18	C:RSS	0.33	News Release200	Resaas Services touts growth of CODE
2024-10-23 15:08	C:RSS	0.33	News Release200	Resaas Services adds AI to data exchange platform
2024-10-09 21:05	C:RSS	0.35	Miscellaneous270	Resaas Services 2,075,000 warrants extended
2024-10-09 16:02	C:RSS	0.35	News Release200	Resaas Services adds more landlords to Resaas CODE

Date ET

Symbol

Price

Type

Headline

2025-05-28 16:25

C:RSS

0.33

SEDAR Interim MD & A

2025-05-28 16:20

C:RSS

0.33