17:22:21 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



T:PTG - PIVOT TECHNOLOGY SOLUTIONS, INC. J - http://www.pivotac.com17:22:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTG - T  2.01.42 · 1.476.01.45-0.01-0.7239.13472271.45  1.48  1.441.75  0.8315:59:21Oct 1515 min RT 2¢
TSX - T2.01.42 · 1.476.01.45-0.01-0.7179.02601601.45  1.48  1.441.75  0.8315:56:1115 min
Alpha - A 1.465.4841.46  1.46  1.4612:32:1915 min
Chi-X - X 1.445-0.015-1.01.0141.45  1.45  1.44510:51:5015 min
CX2 - H 1.47+0.010.73.7681.445  1.47  1.44515:01:1915 min
Omega - O 1.45-0.01-0.71.11101.46  1.48  1.4515:59:2115 min
TriAct - M 1.4641.961131.445  1.465  1.44512:14:2915 min
NEO ATS - U 1.45-0.01-0.77.010281.46  1.48  1.4415:56:1115 min

Recent Trades - Last 10 of 227
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21O1.45-0.011002 RBC79 CIBCK
15:59:21H1.45-0.0137 TD Sec79 CIBCE
15:56:11U1.45-0.011002 RBC7 TD SecK
15:56:11O1.45-0.011002 RBC7 TD SecK
15:56:11T1.45-0.011007 TD Sec7 TD SecK
15:56:11T1.45-0.011007 TD Sec7 TD SecK
15:50:07T1.46 2007 TD Sec7 TD SecK
15:50:07T1.46 1,3007 TD Sec14 ITGK
15:50:07T1.46 1001 Anonymous14 ITGK
15:43:51T1.46 1001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 08:58C:PTG1.43News ReleasePivot to sell Smart Edge to Intel for $27M (U.S.)