10:42:32 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:PTG - PIVOT TECHNOLOGY SOLUTIONS INC - http://www.pivotac.com10:42:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTG - T  0.51.79·1.811.11.79-0.04-2.213.925291.82  1.82  1.761.97  0.7810:15:50May 2615 min RT 2¢
TSX - T0.51.79·1.811.11.79-0.04-2.213.124251.82  1.82  1.791.97  0.7810:15:5015 min
NEO ATS - U 1.80-0.03-1.60.4121.76  1.80  1.7610:15:3015 min
Chi-X - X 1.80-0.03-1.60.3111.80  1.80  1.8009:58:1915 min
TriAct - M 1.830.101    May 26 11:40:5115 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:15:50T1.79-0.042005 Penson85 ScotiaK
10:15:50T1.79-0.0450088 Credential85 ScotiaK
10:15:30U1.80-0.032002 RBC85 ScotiaK
10:15:30T1.80-0.036005 Penson85 ScotiaK
10:15:30T1.80-0.032007 TD Sec85 ScotiaK
10:15:30T1.80-0.0380079 CIBC85 ScotiaK
10:05:59T1.80-0.031,40079 CIBC22 FidelityK
10:05:59T1.80-0.031,00033 Canaccord22 FidelityK
10:05:56T1.80-0.033001 Anonymous5 PensonK
10:05:56T1.80-0.036001 Anonymous22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 17:09C:PTG1.85News ReleasePivot Technology subsidiary lauded by Intel
2020-05-20 17:22C:PTG1.72News ReleasePivot Tech to offer identity, access management tools
2020-05-13 17:16C:PTG1.57News ReleasePivot Technology earns $984,000 in Q1
2020-05-13 17:04C:PTG1.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 17:04C:PTG1.57SEDAR MD & ASEDAR MD & A
2020-05-11 13:44C:PTG1.53News ReleasePivot Technology to release Q1 financial results May 13