C-PAT

V:PAT - Patterson Metals Corp. - https://www.pattersonmetals.com/

20:47:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAT - V	3.5	0.33	·	0.435	7.0	0.38	-0.045	-10.6	67.2	26	27	0.45 0.45 0.38	1.05 0.275	15:49:39	Jun 27	15 min RT 2¢
TSX-V - V	3.5	0.33	·	0.435	7.0	0.38	-0.045	-10.6	48.1	19	8	0.45 0.45 0.38	1.05 0.275	15:49:39		15 min
NEO ATS - U						0.435	+0.01	2.4	10.1	4	5	0.385 0.44 0.385		13:05:27		15 min
Omega - O						0.435	+0.01	2.4	4.0	1	4	0.45 0.45 0.385		15:11:19		15 min
CX2 - H						0.39	-0.035	-8.2	2.0	1	4	0.45 0.45 0.39		15:45:26		15 min
CXD - D						0.425			0.3	0	1			Nov 08		15 min
TriAct - M						0.425			2.7	1	5			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.435	0.01	50	79 CIBC	7 TD Sec	E
15:59:59	U	0.435	0.01	50	79 CIBC	7 TD Sec	E
15:49:39	D	0.38	-0.045	346	2 RBC	7 TD Sec	E
15:49:39	V	0.39	-0.035	3,000	2 RBC	79 CIBC	K
15:49:39	V	0.38	-0.045	500	19 Desjardins	79 CIBC	K
15:45:26	H	0.39	-0.035	500	1 Anonymous	1 Anonymous	K
15:45:26	V	0.39	-0.035	500	2 RBC	1 Anonymous	K
15:11:19	O	0.435	0.01	500	7 TD Sec	1 Anonymous	K
14:11:36	M	0.38	-0.045	9	7 TD Sec	7 TD Sec	E
13:57:23	M	0.38	-0.045	210	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 14:52	C:PAT	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 14:52	C:PAT	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-17 17:50	C:PAT	0.43	News Release200	Patterson Metals closes financing at $312,000
2025-06-06 17:24	C:PAT	0.59	News Release200	Patterson Metals closes first tranche of financing
2025-06-05 14:02	C:PAT	0.70	News Release200	Patterson Metals arranges $1-million private placement
2025-05-02 15:20	C:PAT	0.36	News Release200	Patterson Metals arranges $1-million private placement
2025-04-02 16:45	C:PAT	0.58	Acquisition310	Patterson Metals acquisition of Pendleton Lake
2025-03-31 16:59	C:PAT	0.58	News Release200	Patterson closes Pendleton Lake Exploration acquisition
2025-03-11 18:38	C:PAT	0.55	News Release200	Patterson to acquire Pendleton Lake for 500,000 shares
2025-02-19 04:51	C:PAT	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:51	C:PAT	0.60	SEDAR MD & A815	SEDAR MD & A
2024-09-26 05:09	C:PAT		News Release200	Patterson identifies anomalies from Carter Lake survey
2024-09-25 15:01	C:PAT		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-25 15:01	C:PAT		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-20 17:33	C:PAT		New Listing5	Trench Metals name change to Patterson Metals, rollback
2024-09-20 17:33	C:TMC	0.075	Change Name, Roll Back Shares290	Trench Metals name change to Patterson Metals, rollback
2024-09-20 11:10	C:TMC	0.07	News Release200	Trench Metals name change, rollback to kick in Sept. 24
2024-09-03 08:00	C:TMC	0.06	News Release200	Trench Metals to change name, roll back shares 1:10
2024-08-21 17:55	C:TMC	0.08	News Release200	Trench Metals adjourns AGSM to Aug. 28
2024-08-08 10:16	C:TMC	0.08	News Release200	Trench completes Carter Lake ground geophysical survey

Date ET

Symbol

Price

Type

Headline

2025-06-27 14:52

C:PAT

0.44

SEDAR Interim Financial Statements

2025-06-27 14:52

C:PAT

0.44