10:28:26 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:PAT.WT.B - PATRIOT ONE TECHNOLOGIES INC WTS B - http://patriot1tech.com10:28:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAT.WT.B - T  1.00.11·0.121.00.11+0.0222.222.0260.10  0.11  0.100.72  0.0309:56:5308:0015 min RT 2¢
TSX - T1.00.11·0.121.00.11+0.0222.222.0260.10  0.11  0.100.72  0.0309:56:5315 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:56:53T0.110.0215,00039 Merrill Lynch2 RBCK
09:56:53T0.110.024,00039 Merrill Lynch19 DesjardinsK
09:42:29T0.110.021,0001 Anonymous19 DesjardinsK
09:31:11T0.110.021,0001 Anonymous1 AnonymousK
09:30:51T0.100.011,0001 Anonymous1 AnonymousKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 10:14C:PAT1.05News ReleasePatriot One works with Amazon, UBC on COVID-19 project
2020-05-27 09:10C:PAT0.91News ReleasePatriot One unit wins $199,000 gov't contract
2020-05-26 09:21C:PAT0.91News ReleasePatriot One's subsidiary receives $157K gov't contract
2020-05-21 09:38C:PAT0.78News ReleasePatriot 1 to receive $4.5M in gov't funding for Patscan