Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:49:33 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  4.55.08·5.090.45.08+0.051.0185.99371615.05  5.10  5.055.59  2.5409:32:49Apr 2415 min RT 2¢
TSX - T4.55.08·5.090.45.08+0.051.0158.27991055.05  5.10  5.055.59  2.5409:32:4915 min
NEO ATS - U 5.09+0.061.23.71955.08  5.10  5.0809:32:4515 min
Alpha - A 5.07+0.040.80.1115.07  5.07  5.0709:32:0615 min
Omega - O 5.09+0.061.216.081185.07  5.10  5.0709:32:4515 min
Pure - P 5.085+0.0551.10.2125.085  5.085  5.08509:32:3515 min
Chi-X - X 5.09+0.061.25.12685.08  5.09  5.0809:32:3515 min
CX2 - H 5.08+0.051.02.21135.07  5.08  5.0709:31:0915 min
CXD - D 5.030.3117    Apr 2515 min
TriAct - M 5.030.0602    15 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:34:22X5.0950.06510085 Scotia79 CIBCK
09:34:20X5.0950.06510085 Scotia79 CIBCK
09:34:11X5.080.0530053 Morgan Stanley79 CIBCK
09:34:10X5.080.051,00079 CIBC79 CIBCK
09:34:10X5.080.0520079 CIBC79 CIBCK
09:34:10X5.080.0540079 CIBC79 CIBCK
09:34:09X5.0850.05510085 Scotia1 AnonymousK
09:34:09X5.0850.05510085 Scotia79 CIBCK
09:34:05O5.080.051001 Anonymous39 Merrill LynchK
09:34:04O5.080.052001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 08:01C:ATH4.98In the NewsGlobe says Athabasca Oil lowered to "hold" from "buy"
2024-04-15 07:48C:ATH5.12In the NewsGlobe/wire say MEG, rivals hear oil prices seen rising