Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:16:31 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ARE
- AECON GROUP INC. -
http://www.aecon.com
06:16:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARE
- T
↑ATS
0.3
17.05
·
17.18
0.3
17.11
+0.40
2.4
932.3
15,816
4,415
16.55
17.38
16.38
17.40 8.42
Apr 25
Apr 24
15 min
RT 2¢
TSX - T
0.3
17.05
·
17.18
0.3
17.11
+0.40
2.4
657.4
11,161
2,793
16.55
17.38
16.38
17.40 8.42
Apr 25
15 min
NEO ATS - U
17.13
+0.42
2.5
37.6
635
283
16.66
17.37
16.40
Apr 25
15 min
Alpha - A
17.13
+0.42
2.5
99.0
1,683
342
16.49
17.37
16.39
Apr 25
15 min
Omega - O
17.14
+0.43
2.6
15.6
265
149
17.07
17.36
16.98
Apr 25
15 min
Pure - P
17.12
+0.41
2.5
6.1
102
68
17.04
17.33
16.95
Apr 25
15 min
Chi-X - X
17.125
+0.415
2.5
32.4
545
293
16.55
17.37
16.43
Apr 25
15 min
CX2 - H
17.11
+0.40
2.4
11.7
198
83
16.83
17.35
16.62
Apr 25
15 min
CXD - D
17.10
+0.39
2.3
36.0
613
145
16.77
17.37
16.77
Apr 25
15 min
TriAct - M
16.71
32.4
547
244
Sep 11-20
15 min
Lynx - Y
17.13
+0.42
2.5
4.0
68
15
17.06
17.37
17.00
Apr 25
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 4415
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-24 17:06
C:ARE
16.71
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-24 17:06
C:ARE
16.71
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-24 16:45
C:ARE
16.71
News Release
200
Aecon Group loses $6.1-million in Q1 2024
2024-04-22 12:27
C:ARE
16.84
News Release
200
Aecon Group publishes 2023 sustainability report
2024-04-19 08:13
C:ARE
17.04
In the News
525
Globe says Gillies adjusts targets for Aecon, others
2024-04-19 07:36
C:ARE
17.03
In the News
525
Globe says Aecon Group an "outperformer" at CIBC
2024-04-12 18:47
C:ARE
17.19
News Release
200
Aecon et al. chosen for Surrey/Langley SkyTrain project