17:39:54 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Q:ALPP - ALPINE 4 TECHNOLOGIES LTD - Website unknown - click to update17:39:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALPP - Qnot subscribed0.0736+0.023647.29,284.36245840.0565  0.078  0.04450.094  0.005616:00:04Oct 0915 min RT 2¢

Recent Trades - Last 10 of 584
Time ETExPriceChangeVolume
16:00:04Q0.07350.023529,000
16:00:04Q0.07350.023512,000
16:00:02Q0.07350.023510,000
15:59:59Q0.07360.023610,000
15:59:57Q0.07360.02363,000
15:59:57Q0.07350.023510,000
15:59:53Q0.07350.023510,000
15:59:47Q0.07360.02365,000
15:59:44Q0.07350.023517,000
15:59:37Q0.07370.02378,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS