01:49:35 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com01:49:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I25,266.01 · 25,377.3525,299.92+112.220.4219,211.0204,06025,215.69  25,339.51  25,201.8726,616.71  21,600.3416:52:09realtime

Recent Trades - Last 10 of 204060
Time ETExPriceChangeVolume
16:52:09I25,299.92112.22219,211,007
16:20:01I25,299.92112.22218,200,307
16:19:59I25,299.92112.22218,200,307
16:19:57I25,299.92112.22218,200,307
16:19:55I25,299.92112.22218,200,305
16:19:53I25,299.92112.22218,200,304
16:19:51I25,299.92112.22218,200,304
16:19:49I25,299.92112.22218,200,304
16:19:47I25,299.92112.22218,200,204
16:19:45I25,299.92112.22218,200,104

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS