U-$INDU

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:49:35 EDT Wed 15 Aug 2018

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com

01:49:35 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		25,266.01 · 25,377.35		25,299.92	+112.22	0.4	219,211.0		204,060	25,215.69 25,339.51 25,201.87	26,616.71 21,600.34	16:52:09		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr | 1 day · Java Charts Intraday | Historical · Historical · Options · Portfolio

Recent Trades - Last 10 of 204060

Time ET	Ex	Price	Change	Volume
16:52:09	I	25,299.92	112.22	219,211,007
16:20:01	I	25,299.92	112.22	218,200,307
16:19:59	I	25,299.92	112.22	218,200,307
16:19:57	I	25,299.92	112.22	218,200,307
16:19:55	I	25,299.92	112.22	218,200,305
16:19:53	I	25,299.92	112.22	218,200,304
16:19:51	I	25,299.92	112.22	218,200,304
16:19:49	I	25,299.92	112.22	218,200,304
16:19:47	I	25,299.92	112.22	218,200,204
16:19:45	I	25,299.92	112.22	218,200,104

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS