C-RSS

V:RSS - Resaas Services Inc. - https://www.resaas.com

18:22:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSS - V	4.0	0.395	·	0.41	1.0	0.395	-0.02	-4.8	15.0	6	19	0.42 0.42 0.395	0.45 0.11	15:59:59	Aug 29	15 min RT 2¢
TSX-V - V	4.0	0.395	·	0.41	1.0	0.395	-0.02	-4.8	14.6	6	12	0.42 0.42 0.395	0.45 0.11	15:59:59		15 min
CXD - D						0.415			0.3	0	4			Sep 05		15 min
TriAct - M						0.415			0.06		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.395	-0.02	1,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.40	-0.015	1,500	1 Anonymous	79 CIBC	K
15:36:52	V	0.41	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:36:25	V	0.415		1,500	1 Anonymous	1 Anonymous	K
15:18:31	V	0.415		3,500	1 Anonymous	1 Anonymous	K
14:58:53	V	0.415		500	1 Anonymous	79 CIBC	K
14:58:53	V	0.41	-0.005	2,000	1 Anonymous	79 CIBC	K
12:04:48	M	0.42	0.005	24	80 National Bank	80 National Bank	E
11:51:42	M	0.42	0.005	10	80 National Bank	80 National Bank	E
09:31:02	M	0.42	0.005	24	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 06:19	C:RSS	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 06:19	C:RSS	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 18:17	C:RSS	0.365	News Release200	Resaas enterprise referral system selected by Lakehouse
2025-05-28 16:25	C:RSS	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 16:20	C:RSS	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:22	C:RSS	0.33	SEDAR MD & A815	SEDAR MD & A
2025-05-27 17:15	C:RSS	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-07 16:30	C:RSS	0.40	News Release200	REMAX Harnesses Unmatched Global Footprint, Launches AI-Powered Referral Platform with RESAAS to Strengthen Agent Network and Drive Brokerage Profitability
2025-04-24 17:19	C:RSS	0.43	News Release200	Resaas Services obtains PCI DSS Level 1 compliance
2025-04-22 19:57	C:RSS	0.415	News Release200	Resaas launches homeowner association certification
2025-04-02 19:32	C:RSS	0.40	News Release200	Resaas offers more details on RE/MAX deal
2025-03-31 17:42	C:RSS	0.44	News Release200	Resaas signs three-year agreement with RE/MAX
2025-02-11 17:25	C:RSS	0.27	News Release200	Resaas, SF Association of REALTORS launch SF Commercial
2025-01-30 17:21	C:RSS	0.235	News Release200	Resaas Services appoints Weyandt to advisory board
2025-01-23 16:41	C:RSS	0.30	News Release200	Resaas adds retail asset class to CODE
2025-01-14 17:16	C:RSS	0.365	News Release200	Resaas Services adds Toppazzini to advisory board
2025-01-09 16:57	C:RSS	0.37	News Release200	Resaas to add industrial assets to data exchange
2024-11-28 16:37	C:RSS	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 16:30	C:RSS	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 17:18	C:RSS	0.33	News Release200	Resaas Services touts growth of CODE