U-ALPP

Q:ALPP - ALPINE 4 TECHNOLOGIES LTD - https://www.alpine4.com

14:33:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALPP - Q	not subscribed					0.097	+0.00135	1.4	2,137.8	228	327	0.10 0.117 0.0805	0.44 0.0001	14:10:55	Apr 13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Tier: OTCQB -- Primary Market: Grey market -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 327

Time ET	Ex	Price	Change	Volume
14:10:55	Q	0.097	0.00135	10,000
14:09:54	Q	0.085	-0.01065	100
14:09:19	Q	0.097	0.00135	500
14:07:44	Q	0.098	0.00235	1
14:04:49	Q	0.085	-0.01065	1,000
14:04:46	Q	0.09149	-0.00416	1,000
14:01:45	Q	0.10	0.00435	5,000
13:59:35	Q	0.10	0.00435	275
13:58:49	Q	0.082	-0.01365	8,650
13:58:37	Q	0.09	-0.00565	5,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display