14:33:48 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Q:ALPP - ALPINE 4 TECHNOLOGIES LTD - https://www.alpine4.com14:33:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALPP - Qnot subscribed0.097+0.001351.42,137.82283270.10  0.117  0.08050.44  0.000114:10:55Apr 1315 min RT 2¢

Recent Trades - Last 10 of 327
Time ETExPriceChangeVolume
14:10:55Q0.0970.0013510,000
14:09:54Q0.085-0.01065100
14:09:19Q0.0970.00135500
14:07:44Q0.0980.002351
14:04:49Q0.085-0.010651,000
14:04:46Q0.09149-0.004161,000
14:01:45Q0.100.004355,000
13:59:35Q0.100.00435275
13:58:49Q0.082-0.013658,650
13:58:37Q0.09-0.005655,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display