Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:47:05 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZDB - BMO DISCOUNT BOND INDEX ETF CAD UNITS - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZDB - T  10.014.23·14.2610.014.23-0.04-0.3163.22,31421414.24  14.255  14.2214.99  13.6015:59:59Apr 1915 min RT 2¢
TSX - T10.014.23·14.2610.014.24-0.03-0.214.22013214.24  14.24  14.2214.99  13.6015:50:1315 min
NEO ATS - U 14.23-0.04-0.325.93681814.23  14.25  14.2315:59:2915 min
Alpha - A 14.23-0.04-0.324.93532514.22  14.25  14.2215:59:3015 min
Omega - O 14.25-0.02-0.16.694514.24  14.25  14.2414:24:0215 min
Pure - P 14.270.126    Apr 1715 min
Chi-X - X 14.24-0.03-0.235.04981514.23  14.25  14.2315:34:3115 min
CX2 - H 14.23-0.04-0.328.54044414.23  14.25  14.2315:59:5915 min
CXD - D 14.24-0.03-0.214.01973414.25  14.255  14.23515:57:2915 min
TriAct - M 14.2711.916734    Sep 11-2015 min
Lynx - Y 14.24-0.03-0.22.130114.24  14.24  14.2412:21:2615 min

Recent Trades - Last 10 of 214
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H14.23-0.043007 TD Sec79 CIBCK
15:59:30A14.23-0.047007 TD Sec1 AnonymousK
15:59:30A14.23-0.041,00079 CIBC1 AnonymousK
15:59:30A14.23-0.041,0002 RBC1 AnonymousK
15:59:29H14.23-0.042,0007 TD Sec39 Merrill LynchK
15:59:29H14.23-0.042,50080 National Bank39 Merrill LynchK
15:59:29U14.23-0.042,0007 TD Sec1 AnonymousK
15:59:29U14.23-0.0410080 National Bank1 AnonymousK
15:59:29H14.23-0.041,5007 TD Sec39 Merrill LynchK
15:59:29H14.23-0.042,50080 National Bank39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:36C:ZDB14.34News ReleaseBMO ETFs to pay distributions May 2