11:04:42 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



T:WEED - CANOPY GROWTH CORPORATION J - http://www.canopygrowth.com11:04:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.820.25 · 20.320.420.29-0.67-3.24,472.691,69921,21320.08  21.00  20.0870.98  20.0816:23:1608:1815 min RT 2¢
TSX - T0.820.25 · 20.320.420.29-0.67-3.22,077.442,56110,20220.08  20.99  20.0870.98  20.0816:23:1615 min
Alpha - A 20.28-0.68-3.2206.04,22257020.13  20.94  20.1315:59:4715 min
Chi-X - X 20.27-0.69-3.31,184.024,2773,08220.12  21.00  20.1215:59:5515 min
CX2 - H 20.29-0.67-3.2362.27,4532,62920.33  20.99  20.1715:59:5515 min
Pure - P 20.28-0.68-3.257.81,18531020.13  21.00  20.1315:59:3015 min
Omega - O 20.27-0.69-3.3223.44,5952,18720.49  20.98  20.1715:59:5615 min
TriAct - M 20.96149.33,056985    15:59:5615 min
Lynx - Y 20.28-0.68-3.20.510420.73  20.73  20.2015:58:2215 min
NEO ATS - U 20.27-0.69-3.3212.14,3411,24420.20  20.99  20.1315:59:5515 min

Recent Trades - Last 10 of 21213
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:16T20.29-0.673001 Anonymous79 CIBCK
16:15:22T20.29-0.6750085 Scotia85 ScotiaK
16:15:22T20.29-0.6770085 Scotia79 CIBCK
16:15:12T20.29-0.6710085 Scotia85 ScotiaK
16:07:40U20.29-0.6799 BMO Nesbitt9 BMO NesbittZ
16:00:00T20.29-0.67937 TD Sec101 SG CapitalQ
16:00:00T20.29-0.67467 TD Sec9 BMO NesbittQ
16:00:00T20.29-0.67877 TD Sec53 Morgan StanleyQ
16:00:00T20.29-0.67207 TD Sec79 CIBCQ
16:00:00T20.29-0.67167 TD Sec80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 08:18C:WEED20.96In the NewsFP says Canopy Growth leads another mass sell-off
2019-11-15 08:18C:WEED20.96In the NewsFP says Canopy CEO calls for more stores in Ontario
2019-11-15 08:17C:WEED20.96In the NewsGlobe/CP say Canopy, rivals hear N.B. privatizing weed
2019-11-15 07:54C:WEED20.96In the NewsGlobe says Canopy tumbles on disappointing Q2 results
2019-11-14 07:08C:WEED24.45SEDAR MD & ASEDAR MD & A
2019-11-14 07:02C:WEED24.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 06:38C:WEED24.45News ReleaseCanopy Growth loses $374.62-million in fiscal Q2
2019-11-13 09:45C:WEED25.42In the NewsFP says Canopy, rivals hear tougher regulations loom
2019-11-12 09:45C:WEED26.85In the NewsFP/wire say expectations low for Canopy, other results
2019-11-12 08:52C:WEED26.85In the NewsFP says Canopy, Aurora sitting on lots of inventory
2019-11-11 09:30C:WEED28.32In the NewsGlobe says Canopy shows how to bypass celebrity rules
2019-11-11 08:56C:WEED28.32In the NewsFP/CP say Canopy, rivals hear Young in U.S. pot spat
2019-11-08 09:25C:WEED25.13In the NewsFP/wire says Cresco, rivals shed real estate
2019-11-08 07:51C:WEED25.13In the NewsFP says Drake's Canopy deal gets around ad rules
2019-11-08 07:49C:WEED25.13In the NewsGlobe/CP say Canopy founder named chairman of Vireo