18:42:51 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:WEED - CANOPY GROWTH CORPORATION - http://www.canopygrowth.com18:42:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WEED - T  0.530.57·30.580.330.57+3.2812.07,966.5233,64141,59027.50  30.57  27.3261.65  12.9616:41:15May 2215 min RT 2¢
TSX - T0.530.57·30.580.330.57+3.2812.05,060.9148,66326,01127.50  30.57  27.3261.65  12.9616:41:1515 min
NEO ATS - U 30.19+2.9010.6387.911,3411,83627.59  30.41  27.5915:59:1915 min
Alpha - A 30.06+2.7710.2871.025,4672,86727.56  30.42  27.3215:59:5115 min
Omega - O 30.07+2.7810.267.41,96853227.51  30.38  27.3215:59:5015 min
Pure - P 30.06+2.7710.230.188129027.49  30.39  27.4615:59:5815 min
Chi-X - X 30.06+2.7710.21,103.132,3105,51127.49  30.41  27.3715:59:4815 min
CX2 - H 30.06+2.7710.2275.08,0043,01927.55  30.40  27.3515:59:5815 min
CXD - D 30.16+2.8710.527.881531027.465  30.38  27.46515:59:2915 min
TriAct - M 27.29142.74,1771,209    15:59:4715 min
Lynx - Y 30.06+2.7710.20.515529.17  30.19  29.0115:59:5915 min

Recent Trades - Last 10 of 41590
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:41:15T30.573.286001 Anonymous85 ScotiaK
16:41:02T30.573.283001 Anonymous1 AnonymousK
16:40:16T30.573.2840035 Friedberg1 AnonymousK
16:40:16T30.573.2860035 Friedberg7 TD SecK
16:39:10T30.573.2850035 Friedberg7 TD SecK
16:38:42T30.573.2850035 Friedberg7 TD SecK
16:35:33P30.002.711,60057 Interactive1 Anonymous
16:32:17P30.002.712,00057 Interactive1 Anonymous
16:30:37P30.002.7110085 Scotia1 Anonymous
16:30:31P30.002.7130057 Interactive1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 07:36C:WEED25.39News ReleaseCanopy Growth to provide year-end 2020 results May 29
2020-05-05 08:21C:WEED22.17In the NewsFP/wire say Canopy chops jobs as Trulieve hires more
2020-05-04 17:21C:WEED22.22SEDAR Early Warning ReportSEDAR Early Warning Report
2020-05-01 16:33C:WEED21.43News ReleaseCanopy investor exercises 18.87 million warrants
2020-05-01 08:33C:WEED21.43In the NewsGlobe says Canopy, others seen surviving COVID-19