C-TM

V:TM - Trigon Metals Inc. - http://trigonmetals.com

01:24:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TM - V	5.5	0.17	·	0.175	38.5	0.17			441.8	62	199	0.17 0.175 0.17	0.29 0.155	15:59:56	Apr 18	15 min RT 2¢
TSX-V - V	5.5	0.17	·	0.175	38.5	0.17			206.8	24	152	0.17 0.175 0.17	0.29 0.155	15:59:56		15 min
NEO ATS - U						0.175	+0.005	2.9	32.5	5	5	0.17 0.175 0.17		15:25:16		15 min
Alpha - A						0.175	+0.005	2.9	97.0	16	10	0.17 0.175 0.17		15:59:27		15 min
Omega - O						0.175	+0.005	2.9	61.5	10	13	0.175 0.175 0.17		15:59:54		15 min
Pure - P						0.17			0.002		1			Jan 11		15 min
CX2 - H						0.17			30.0	5	7	0.17 0.175 0.17		15:14:59		15 min
CXD - D						0.1725	+0.0025	1.5	2.5		5	0.1725 0.1725 0.1725		15:25:16		15 min
TriAct - M						0.17			1.5		5			Sep 11-20		15 min
CS2 - S						0.175	+0.005	2.9	10.0	2	1	0.175 0.175 0.175		15:25:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 199

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	V	0.17		1,000	150 IACP	13 Instinet	K
15:59:54	O	0.175	0.005	2,500	1 Anonymous	1 Anonymous	K
15:59:29	V	0.17		2,000	13 Instinet	13 Instinet	K
15:59:27	A	0.175	0.005	15,000	13 Instinet	79 CIBC	K
15:57:12	V	0.17		500	13 Instinet	13 Instinet	K
15:54:10	V	0.17		500	13 Instinet	13 Instinet	K
15:51:09	V	0.17		500	13 Instinet	13 Instinet	K
15:51:07	V	0.17		500	13 Instinet	13 Instinet	K
15:48:01	V	0.17		500	13 Instinet	13 Instinet	K
15:44:47	V	0.17		500	13 Instinet	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:36	C:TM	0.165	News Release200	Trigon Metals drills 7 m of 3.52% Cu at Kombat
2024-04-09 17:21	C:TM	0.185	News Release200	Trigon Metals shareholders approve AGM resolutions