Recent Trades - Last 10 of 1433 | More trades... |
16:00:00 | T | 2.15 | 0.03 | 1,800 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 2.15 | 0.03 | 2,200 | 2 RBC | 1 Anonymous | KQ |
16:00:00 | T | 2.15 | 0.03 | 4,100 | 79 CIBC | 1 Anonymous | KQ |
16:00:00 | T | 2.15 | 0.03 | 200 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.15 | 0.03 | 17,800 | 89 Raymond James | 1 Anonymous | KQ |
16:00:00 | T | 2.15 | 0.03 | 500 | 89 Raymond James | 7 TD Sec | KQ |
16:00:00 | T | 2.15 | 0.03 | 18 | 5 Citadel | 7 TD Sec | Q |
16:00:00 | T | 2.15 | 0.03 | 39 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 2.15 | 0.03 | 23 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 2.15 | 0.03 | 4,000 | 2 RBC | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS