C-CDAY

T:CDAY - CERIDIAN HCM HOLDINGS INC - http://www.ceridian.com

16:38:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDAY - T	0.1	93.20	·	94.27	0.1	94.09	+3.38	3.7	31.8	3,038	322	93.60 98.20 92.71	104.84 55.03	16:00:00	May 27	15 min RT 2¢
TSX - T	0.1	93.20	·	94.27	0.1	94.09	+3.38	3.7	21.7	2,074	214	93.70 98.06 92.71	104.84 55.03	16:00:00		15 min
NEO ATS - U						93.47	+2.76	3.0	2.4	230	23	94.55 97.94 93.33		15:56:41		15 min
Alpha - A						97.19	+6.48	7.1	0.7	68	6	94.85 98.15 94.85		13:27:28		15 min
Omega - O						92.83	+2.12	2.3	0.3	29	3	96.54 98.20 92.83		15:51:18		15 min
Pure - P						93.47	+2.76	3.0	1.3	121	13	93.60 97.65 93.47		15:56:41		15 min
Chi-X - X						93.59	+2.88	3.2	1.3	124	13	94.55 97.65 93.59		15:58:02		15 min
CX2 - H						93.65	+2.94	3.2	2.1	202	24	94.27 98.00 93.39		15:58:49		15 min
CXD - D						90.71			0.0	1	1			Apr 23 10:05:28		15 min
TriAct - M						93.09	+2.38	2.6	2.0	188	25	93.09 93.09 93.09		15:50:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 322

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	94.09	3.38	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	94.09	3.38	100	53 Morgan Stanley	13 Instinet	KQ
16:00:00	T	94.09	3.38	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	94.09	3.38	19	1 Anonymous	212 Virtu	Q
16:00:00	T	94.09	3.38	47	1 Anonymous	212 Virtu	Q
16:00:00	T	94.09	3.38	49	212 Virtu	39 Merrill Lynch	Q
15:59:10	T	93.81	3.10	100	1 Anonymous	53 Morgan Stanley	K
15:59:10	T	93.80	3.09	100	1 Anonymous	79 CIBC	K
15:58:50	T	93.65	2.94	100	79 CIBC	79 CIBC	K
15:58:49	H	93.65	2.94	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-19 12:23	C:CDAY	88.99	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-05-11 12:22	C:CDAY	90.65	News Release200	Ceridian HCM releases Dayforce payment tech
2020-05-06 16:50	C:CDAY	87.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-06 16:50	C:CDAY	87.93	SEDAR MD & A815	SEDAR MD & A
2020-05-06 16:33	C:CDAY	87.93	News Release200	Ceridian HCM earns $8.6-million (U.S.) in Q1 2020
2020-05-06 16:29	C:CDAY	87.93	News Release200	Ceridian HCM enters definitive deal to acquire Excelity