10:13:50 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



T:ALEF - ALEAFIA HEALTH INC. J - http://www.aleafiainc.com10:13:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALEF - T  3.50.72 · 0.7433.00.72+0.022.92,278.91,6211,1550.69  0.74  0.672.93  0.6816:00:00Nov 1415 min RT 2¢
TSX - T3.50.72 · 0.7433.00.72+0.022.91,439.31,0236320.69  0.74  0.682.93  0.6816:00:0015 min
Alpha - A 0.73+0.034.3196.4140710.69  0.74  0.6715:58:0115 min
Chi-X - X 0.72+0.022.9124.288380.69  0.73  0.6815:52:1115 min
CX2 - H 0.73+0.034.3163.81171260.70  0.74  0.6715:58:0115 min
Pure - P 0.73+0.034.317.713200.70  0.73  0.6815:22:1715 min
Omega - O 0.72+0.022.945.033650.69  0.73  0.6815:52:1115 min
TriAct - M 0.7010.4754    10:58:4215 min
NEO ATS - U 0.73+0.034.3282.02001490.69  0.73  0.6715:58:5715 min

Recent Trades - Last 10 of 1155
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.720.023,5007 TD Sec80 National BankKQ
16:00:00T0.720.024265 Penson80 National BankQ
15:59:59T0.730.035,00079 CIBC85 ScotiaK
15:59:59T0.730.031,00079 CIBC39 Merrill LynchK
15:59:59T0.730.0350079 CIBC39 Merrill LynchK
15:59:59T0.730.0350079 CIBC39 Merrill LynchK
15:59:59T0.730.0350079 CIBC39 Merrill LynchK
15:59:59T0.730.033,00079 CIBC39 Merrill LynchK
15:59:59T0.740.042,50079 CIBC79 CIBCK
15:59:59T0.730.0350079 CIBC39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-14 08:15C:ALEF0.71News ReleaseAleafia to expand capacity, sell new products at Paris
2019-11-12 07:29C:ALEF0.92SEDAR MD & ASEDAR MD & A
2019-11-12 07:23C:ALEF0.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-12 07:11C:ALEF0.92News ReleaseAleafia Health earns $1.85-million in Q3
2019-11-11 08:19C:ALEF0.81News ReleaseAleafia produces 10,300 kg pot in outdoor harvest
2019-10-23 09:21C:ALEF0.78News ReleaseAleafia Health to release Q3 2019 results Nov. 12