C-ACQ

T:ACQ - AUTOCANADA INC. - https://investors.autocan.ca/

15:22:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	0.4	25.64	·	25.74	0.2	25.69	+0.74	3.0	53.4	1,351	389	25.49 26.18 25.12	25.39 13.75	14:57:37	06:40	15 min RT 2¢
TSX - T	0.4	25.64	·	25.74	0.2	25.69	+0.74	3.0	26.7	677	206	25.49 26.18 25.135	25.39 13.75	14:57:37		15 min
NEO ATS - U						25.50	+0.55	2.2	4.7	120	11	25.49 26.14 25.49		14:33:07		15 min
Alpha - A						25.73	+0.78	3.1	7.5	190	26	25.27 26.07 25.19		14:57:35		15 min
Pure - P						25.60	+0.65	2.6	0.7	19	10	25.75 26.11 25.60		14:33:07		15 min
Chi-X - X						25.53	+0.58	2.3	4.5	114	34	25.12 26.14 25.12		14:33:07		15 min
CX2 - H						25.77	+0.82	3.3	0.5	13	5	25.19 25.96 25.19		12:25:05		15 min
CXD - D						25.865	+0.915	3.7	2.7	66	30	25.12 25.885 25.12		12:42:18		15 min
TriAct - M						24.95			5.4	135	61					15 min
Lynx - Y						25.96	+1.01	4.0	0.7	18	5	25.45 25.96 25.45		10:14:36		15 min
CS2 - S						24.95			0.002		1			Dec 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 389

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:59	X	25.64	0.69	200	79 CIBC	80 National Bank	K
15:06:59	X	25.64	0.69	200	79 CIBC	80 National Bank	K
15:06:59	X	25.65	0.70	100	79 CIBC	80 National Bank	K
15:04:09	M	25.64	0.69	17	2 RBC	1 Anonymous	E
14:59:08	M	25.64	0.69	17	2 RBC	1 Anonymous	E
14:57:37	T	25.69	0.74	100	33 Canaccord	65 Goldman	K
14:57:35	M	25.69	0.74	100	1 Anonymous	1 Anonymous
14:57:35	M	25.69	0.74	200	1 Anonymous	1 Anonymous
14:57:35	A	25.73	0.78	100	53 Morgan Stanley	79 CIBC	K
14:56:32	A	25.73	0.78	100	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-15 06:40	C:ACQ	24.95	In the News525	Globe says Canaccord's Hannan keeps AutoCanada at "buy"
2025-07-11 13:53	C:ACQ	24.33	News Release200	AutoCanada's Antony to step down as executive chair
2025-05-16 07:16	C:ACQ	20.80	In the News525	Globe says Hannan keeps AutoCanada at "buy"
2025-05-15 18:02	C:ACQ	19.32	News Release200	AUTOCANADA ANNOUNCES ELECTION OF DIRECTORS AND VOTING RESULTS
2025-05-14 17:22	C:ACQ	18.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:22	C:ACQ	18.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:00	C:ACQ	18.74	News Release200	AUTOCANADA ANNOUNCES FIRST QUARTER RESULTS
2025-04-14 19:03	C:ACQ	16.08	News Release200	AutoCanada to release Q1 results May 14
2025-03-31 17:16	C:ACQ	16.31	News Release200	AutoCanada lenders raise debt to EBITDA ceiling
2025-03-31 06:25	C:ACQ	16.31	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 08:54	C:ACQ	16.63	In the News525	Globe says AutoCanada maintained at "sector perform"
2025-03-21 09:12	C:ACQ	17.52	In the News525	Globe says Friesen keeps AutoCanada at "underperformer"
2025-03-21 07:44	C:ACQ	17.52	In the News525	Globe says AutoCanada boosted to "speculative buy"
2025-03-20 07:14	C:ACQ	16.50	Resume Trading385	AutoCanada resuming at the open
2025-03-19 17:09	C:ACQ	16.50	SEDAR MD & A815	SEDAR MD & A
2025-03-19 16:56	C:ACQ	16.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-19 16:24	C:ACQ	16.50	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ACQ
2025-03-19 16:15	C:ACQ	16.50	News Release200	AUTOCANADA ANNOUNCES FOURTH QUARTER RESULTS
2025-03-19 16:13	C:ACQ	15.65	News Release200	Canadian Investment Regulatory Organization Trading Halt - ACQ
2025-03-19 16:10	C:ACQ	15.65	Halt Trading170	AutoCanada halted at 1:01 p.m. PT