C-ACQ

T:ACQ - AUTOCANADA INC - http://www.autocan.ca

17:23:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	1.0	7.48	·	7.59	0.5	7.52	-0.02	-0.3	31.2	236	194	7.56 7.65 7.40	15.45 4.60	15:59:53	May 25	15 min RT 2¢
TSX - T	1.0	7.48	·	7.59	0.5	7.52	-0.02	-0.3	21.0	159	119	7.56 7.65 7.40	15.45 4.60	15:59:53		15 min
NEO ATS - U						7.49	-0.05	-0.7	2.2	17	14	7.56 7.56 7.49		15:19:05		15 min
Alpha - A						7.49	-0.05	-0.7	0.6	5	5	7.55 7.65 7.49		15:19:05		15 min
Omega - O						7.53	-0.01	-0.1	0.4	3	3	7.40 7.54 7.40		15:19:06		15 min
Pure - P						7.49	-0.05	-0.7	0.3	2	4	7.58 7.58 7.49		15:19:05		15 min
Chi-X - X						7.49	-0.05	-0.7	1.9	15	19	7.56 7.64 7.42		15:55:49		15 min
CX2 - H						7.54			0.2	1	2			May 26 14:39:56		15 min
CXD - D						7.495	-0.045	-0.6	0.4	3	2	7.495 7.495 7.495		14:41:29		15 min
TriAct - M						7.50	-0.04	-0.5	4.2	31	26	7.50 7.50 7.50		15:59:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 194

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	T	7.49	-0.02	17	2 RBC	1 Anonymous
15:59:53	T	7.52	-0.02	100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:31	M	7.50	-0.04	100	1 Anonymous	33 Canaccord	K
15:55:49	X	7.49	-0.05	100	39 Merrill Lynch	79 CIBC	K
15:55:49	T	7.49	-0.05	100	79 CIBC	79 CIBC	K
15:55:49	T	7.49	-0.05	100	79 CIBC	79 CIBC	K
15:55:42	T	7.50	-0.04	3	7 TD Sec	53 Morgan Stanley
15:55:42	X	7.50	-0.04	100	1 Anonymous	39 Merrill Lynch	K
15:55:42	T	7.50	-0.04	100	79 CIBC	53 Morgan Stanley	K
15:55:13	T	7.49	-0.05	100	85 Scotia	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-25 17:23	C:ACQ	7.15	News Release200	AutoCanada to issue Q1 results June 3, hold AGM June 25
2020-05-07 09:20	C:ACQ	6.15	In the News525	Post says AutoCanada, others face long, slow road back