C-ACQ

T:ACQ - AUTOCANADA INC. - http://www.autocan.ca

10:13:22 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACQ - T	2.7	12.64 · 12.76	2.7	12.73	+0.88	7.4	438.2	5,425	2,033	11.85 12.76 11.82	13.34 7.33	16:00:00	Nov 13	15 min RT 2¢
TSX - T	2.7	12.64 · 12.76	2.7	12.73	+0.88	7.4	328.0	4,048	1,544	11.85 12.76 11.82	13.34 7.33	16:00:00		15 min
Alpha - A				12.73	+0.88	7.4	12.2	150	39	11.88 12.75 11.88		15:55:58		15 min
Chi-X - X				12.76	+0.91	7.7	16.9	215	127	11.94 12.76 11.94		15:59:43		15 min
CX2 - H				12.75	+0.90	7.6	1.8	23	19	11.93 12.75 11.93		15:52:19		15 min
Pure - P				12.59	+0.74	6.2	2.5	30	23	11.94 12.60 11.94		14:33:48		15 min
Omega - O				12.75	+0.90	7.6	4.1	50	34	11.93 12.75 11.93		15:37:31		15 min
TriAct - M				12.75	+0.90	7.6	64.1	799	192	12.75 12.75 12.73		15:59:53		15 min
NEO ATS - U				12.76	+0.91	7.7	8.6	109	55	11.83 12.76 11.83		15:58:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2033

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.73	0.88	100	53 Morgan Stanley	65 Goldman	KQ
16:00:00	T	12.73	0.88	100	53 Morgan Stanley	65 Goldman	KQ
16:00:00	T	12.73	0.88	100	53 Morgan Stanley	65 Goldman	KQ
16:00:00	T	12.73	0.88	44	2 RBC	53 Morgan Stanley	Q
16:00:00	T	12.73	0.88	44	2 RBC	53 Morgan Stanley	Q
15:59:57	T	12.76	0.91	400	2 RBC	7 TD Sec	K
15:59:53	M	12.75	0.90	100	79 CIBC	1 Anonymous	K
15:59:53	M	12.75	0.90	1,000	1 Anonymous	1 Anonymous	K
15:59:53	T	12.74	0.89	100	39 Merrill Lynch	1 Anonymous	K
15:59:43	X	12.76	0.91	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-13 09:26	C:ACQ	10.56	In the News525	Globe says AutoCanada may be revving up again
2019-11-07 19:28	C:ACQ	8.32	News Release200	AutoCanada loses $4.1-million in Q3
2019-11-07 19:06	C:ACQ	8.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-07 19:06	C:ACQ	8.32	SEDAR MD & A815	SEDAR MD & A
2019-10-21 07:23	C:ACQ	8.28	News Release200	AutoCanada to issue Q3 results Nov. 7