17:23:25 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



T:ACQ - AUTOCANADA INC - http://www.autocan.ca17:23:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ACQ - T  1.07.48·7.590.57.52-0.02-0.331.22361947.56  7.65  7.4015.45  4.6015:59:53May 2515 min RT 2¢
TSX - T1.07.48·7.590.57.52-0.02-0.321.01591197.56  7.65  7.4015.45  4.6015:59:5315 min
NEO ATS - U 7.49-0.05-0.72.217147.56  7.56  7.4915:19:0515 min
Alpha - A 7.49-0.05-0.70.6557.55  7.65  7.4915:19:0515 min
Omega - O 7.53-0.01-0.10.4337.40  7.54  7.4015:19:0615 min
Pure - P 7.49-0.05-0.70.3247.58  7.58  7.4915:19:0515 min
Chi-X - X 7.49-0.05-0.71.915197.56  7.64  7.4215:55:4915 min
CX2 - H 7.540.212    May 26 14:39:5615 min
CXD - D 7.495-0.045-0.60.4327.495  7.495  7.49514:41:2915 min
TriAct - M 7.50-0.04-0.54.231267.50  7.50  7.5015:59:3115 min

Recent Trades - Last 10 of 194
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T7.49-0.02172 RBC1 Anonymous
15:59:53T7.52-0.0210039 Merrill Lynch39 Merrill LynchK
15:59:31M7.50-0.041001 Anonymous33 CanaccordK
15:55:49X7.49-0.0510039 Merrill Lynch79 CIBCK
15:55:49T7.49-0.0510079 CIBC79 CIBCK
15:55:49T7.49-0.0510079 CIBC79 CIBCK
15:55:42T7.50-0.0437 TD Sec53 Morgan Stanley
15:55:42X7.50-0.041001 Anonymous39 Merrill LynchK
15:55:42T7.50-0.0410079 CIBC53 Morgan StanleyK
15:55:13T7.49-0.0510085 Scotia53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 17:23C:ACQ7.15News ReleaseAutoCanada to issue Q1 results June 3, hold AGM June 25
2020-05-07 09:20C:ACQ6.15In the NewsPost says AutoCanada, others face long, slow road back