12:30:00 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Main Indexes12:30:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,065.09 · 27,070.5127,068.89-150.63-0.690,792.293,61227,146.06  27,172.87  27,032.5627,398.68  21,712.5312:29:59realtime
$COMP - I - Dow Jones Composite Average9,008.79 · 9,011.679,010.53-46.14-0.5126,125.293,6109,020.08  9,034.08  8,999.129,076.93  7,235.0512:29:59realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,138.8548-37.8581-0.59,7778,121.6392  8,165.3253  8,121.25178,339.6388  6,190.165512:13:0215 min
$NDX - Q - NASDAQ 100 7,839.0204-53.9342-0.79,7777,833.7328  7,868.7354  7,831.76068,027.1792  5,895.117412:13:0215 min
TI0000 - T - S&P/TSX Composite Index16,725.64 · 16,733.1516,728.64+46.220.3166,118.972016,706.34  16,767.19  16,698.2616,756.11  13,776.8812:29:46realtime
TITX60 - T - S&P/TSX 60 Index1,000.23 · 1,000.551,000.36+1.820.268,729.4720998.96  1,003.34  998.641,003.35  827.7812:29:46realtime
TITTGD - T - S&P/TSX Global Gold Index237.19 · 237.39237.25+1.780.851,861.7720239.05  239.68  234.82272.56  151.7512:29:48realtime
TITTEN - T - S&P/TSX Capped Energy Index146.04 · 146.14146.07+10.788.086,011.1720140.50  146.44  140.35197.66  119.1412:29:46realtime
TITX40 - T - S&P/TSX Completion Index1,008.61 · 1,009.521,008.97+6.160.697,390.47201,007.40  1,010.76  1,006.031,012.88  815.5312:29:47realtime
TITX20 - T - S&P/TSX SmallCap Index587.33 · 588.70587.88+4.840.848,168.1720591.12  591.12  585.89627.35  502.6812:29:47realtime
VIJX - V - S&P/TSX Venture Composite Index583.34 · 597.66588.75-0.41-0.134,028.1720592.91  594.31  588.75726.25  528.5312:29:46realtime
CSECOMP - C - CSE Composite Index 543.81-0.94-0.2330545.94  546.86  541.551,040.07  506.3812:29:59realtime
CSE25 - C - CSE 25 Index 994.23-6.74-0.73301,000.78  1,002.68  989.561,945.87  898.8012:29:59realtime
$GFL - I - London Gold Fix 1,529.10    Sep 05 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7547 · 0.75520.7547+0.00230.3660.7537  0.7551  0.75340.8295  0.724712:25:09realtime