23:24:58 EST Sun 17 Feb 2019
Enter Symbol
or Name
USA
CA



Main Indexes23:24:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,815.98 · 25,937.7625,883.25+443.861.7328,525.8204,05825,564.63  25,883.72  25,564.6326,951.81  21,712.5316:58:45realtime
$COMP - I - Dow Jones Composite Average8,440.30 · 8,593.098,550.06+96.931.1444,526.2204,0608,481.75  8,550.22  8,481.758,923.34  7,235.0516:58:45realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,472.4101+45.45530.62,079,527.627,0117,468.5701  7,477.2759  7,440.26048,133.2982  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 7,055.1793+32.76020.5643,861.927,0117,066.3838  7,073.9901  7,022.3027,700.557  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index15,821.46 · 15,869.0315,838.24+142.260.9255,717.31,64215,769.99  15,866.60  15,763.3916,586.46  13,776.8816:51:15realtime
TITX60 - T - S&P/TSX 60 Index944.18 · 946.37944.88+8.840.9133,393.11,642940.59  946.87  940.02984.43  827.7816:51:15realtime
TITTGD - T - S&P/TSX Global Gold Index188.94 · 190.87190.27+1.420.868,414.91,642189.38  190.32  187.17196.56  147.3316:51:15realtime
TITTEN - T - S&P/TSX Capped Energy Index155.24 · 155.70155.38+4.833.248,816.61,642152.54  155.55  152.39213.47  127.3616:51:15realtime
TITX40 - T - S&P/TSX Completion Index960.88 · 965.87962.88+7.490.8122,324.21,642959.45  965.98  958.731,030.03  815.5316:51:15realtime
TITX20 - T - S&P/TSX SmallCap Index576.85 · 581.89579.23+3.150.560,012.01,642577.22  580.37  577.11661.92  502.6816:51:15realtime
VIJX - V - S&P/TSX Venture Composite Index604.44 · 624.71615.93+7.531.260,121.81,642611.82  615.93  610.09850.29  528.5316:51:15realtime
$GFL - I - London Gold Fix 1,311.45-1.35-0.10.021,305.65  1,311.45  1,305.65Feb 14 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7547 · 0.75570.75471,6530.7523  0.7548  0.75170.8295  0.724717:33:00realtime