14:05:52 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



Main Indexes14:05:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE24,374.05 · 24,378.5324,376.19+47.030.2158,694.715,56724,352.32  24,386.10  24,315.6824,534.04  19,527.8314:05:52realtime
$COMP - I - DJ COMPOSITE AVG IN8,248.29 · 8,250.548,249.02+2.190.0205,096.215,5798,250.53  8,257.70  8,232.128,322.37  5,004.5914:05:52realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,871.36+31.280.515,1856,846.72  6,879.76  6,846.726,914.19  5,371.8913:48:0015 min
$NDX - Q - NASDAQ 100 6,386.99+42.420.715,1726,350.23  6,394.38  6,350.236,426.04  4,843.0413:48:0015 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index16,110.53 · 16,117.8816,114.53+18.460.197,493.71,10416,095.98  16,124.83  16,073.0716,131.79  14,915.7814:05:46realtime
TITX60 - T - S&P/TSX 60 Index958.76 · 959.03958.91+0.470.038,325.61,104958.22  959.80  956.57959.45  877.0314:05:46realtime
TITTGD - T - S&P/TSX Global Gold Index184.86 · 185.07184.98-0.93-0.535,699.31,104185.70  187.32  184.59232.24  171.8914:05:48realtime
TITTEN - T - S&P/TSX Capped Energy Index188.48 · 188.60188.53+1.700.923,171.91,104186.55  188.72  186.29230.93  162.7514:05:46realtime
TITX40 - T - S&P/TSX Completion Index986.71 · 987.71987.25+3.220.359,169.41,104984.63  987.50  983.771,011.66  940.0514:05:47realtime
TITX20 - T - S&P/TSX SmallCap Index637.96 · 639.55638.67+3.220.538,924.11,104635.92  639.06  635.92698.76  600.1814:05:47realtime
VIJX - V - S&P/TSX Venture Composite Index782.10 · 800.39790.88-2.08-0.375,672.21,104796.61  796.61  790.04849.23  710.9214:05:46realtime
$GFL - I - London Gold Fix 1,250.65    Dec 08 10:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.778028 · 0.7783310.778179-0.000621-0.14,6520.7782  0.7793  0.77670.8295  0.724714:05:51realtime