16:28:40 EST Tue 20 Feb 2018
Enter Symbol
or Name
USA
CA



Main Indexes16:28:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average24,827.39 · 25,027.0024,964.75-254.63-1.0418,183.8204,03825,124.91  25,179.01  24,884.1926,616.71  20,379.5516:20:01realtime
$COMP - I - Dow Jones Composite Average8,115.62 · 8,294.838,214.19-97.82-1.2534,485.3204,0388,285.16  8,291.74  8,187.788,754.03  7,051.7916:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,234.3081-5.1574-0.124,1907,209.034  7,295.9457  7,206.00127,505.7722  5,769.390116:13:0215 min
$NDX - Q - NASDAQ 100 6,779.6949+9.03140.124,1906,742.1517  6,838.0002  6,740.48257,022.9712  5,291.69616:13:0215 min
TI0000 - T - S&P/TSX Composite Index15,424.87 · 15,465.7015,439.44-13.20-0.1191,942.51,64115,427.23  15,499.01  15,414.6416,421.42  14,785.7816:20:01realtime
TITX60 - T - S&P/TSX 60 Index911.33 · 912.88911.85-1.17-0.188,280.91,641911.46  915.75  909.82974.88  874.9516:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index182.73 · 184.55183.38-4.03-2.257,671.91,641185.72  186.40  183.25224.14  174.5716:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index173.40 · 173.95173.64+0.720.439,081.81,641173.54  175.15  173.21207.98  162.7516:20:01realtime
TITX40 - T - S&P/TSX Completion Index966.32 · 971.74968.35+0.440.0103,661.61,641966.87  971.63  966.311,021.12  921.6616:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index620.59 · 626.75623.21-2.12-0.355,700.11,641625.22  627.11  622.72698.76  592.0916:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index820.52 · 845.69832.82+2.650.3111,145.21,641830.44  836.35  829.61939.66  748.8416:20:01realtime
$GFL - I - London Gold Fix 1,339.85-6.75-0.50.021,337.40  1,339.85  1,337.4010:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7902 · 0.79120.7902-0.0056-0.71,5910.7937  0.7943  0.79020.8295  0.724716:28:00realtime