17:23:33 EDT Sat 25 May 2019
Enter Symbol
or Name
USA
CA



Main Indexes17:23:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,562.16 · 25,665.3225,585.69+95.220.4201,370.5204,05825,551.07  25,670.81  25,496.2026,951.81  21,712.5316:49:41realtime
$COMP - I - Dow Jones Composite Average8,471.64 · 8,648.708,523.01+6.360.1268,573.2204,0588,536.10  8,567.23  8,498.108,923.34  7,235.0516:49:41realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,637.0086+8.72480.11,533,818.427,0107,675.567  7,694.1462  7,631.25298,176.0799  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 7,300.9608-6.9727-0.1465,120.727,0107,353.9736  7,371.299  7,294.09977,851.9746  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,205.66 · 16,258.0016,230.04+65.430.4192,188.51,64216,221.67  16,251.48  16,181.5716,672.71  13,776.8816:57:29realtime
TITX60 - T - S&P/TSX 60 Index972.47 · 975.01973.60+4.170.497,295.71,642972.85  975.11  970.401,000.28  827.7816:57:29realtime
TITTGD - T - S&P/TSX Global Gold Index178.73 · 181.42179.70+0.150.140,944.71,642179.45  180.05  178.54204.78  147.3316:57:29realtime
TITTEN - T - S&P/TSX Capped Energy Index143.50 · 144.02143.72+0.610.445,660.21,642144.42  145.05  141.92212.88  127.3616:57:29realtime
TITX40 - T - S&P/TSX Completion Index965.31 · 970.56967.94+3.030.394,892.91,642968.33  969.28  965.951,030.03  815.5316:57:29realtime
TITX20 - T - S&P/TSX SmallCap Index554.93 · 560.15557.34+1.380.245,368.51,642557.79  558.21  556.41651.91  502.6816:57:29realtime
VIJX - V - S&P/TSX Venture Composite Index598.56 · 617.71607.68+5.660.946,226.81,642605.40  607.73  605.30781.18  528.5316:57:29realtime
$GFL - I - London Gold Fix 1,283.65+9.850.80.021,275.95  1,283.65  1,275.95May 23 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7438 · 0.74430.74371580.7437  0.7437  0.74370.8295  0.724719:55:09realtime