16:38:09 EST Thu 14 Nov 2019
Enter Symbol
or Name
USA
CA



Main Indexes16:38:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,688.77 · 27,907.8427,781.96-1.630.0293,587.4204,04627,757.20  27,800.71  27,676.9727,806.40  21,712.5316:20:01realtime
$COMP - I - Dow Jones Composite Average8,999.74 · 9,355.779,173.82+8.040.1381,057.9204,0469,159.10  9,181.06  9,142.979,231.70  7,235.0516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,479.0171-3.08360.024,4918,461.0628  8,485.3574  8,441.58128,514.8389  6,190.165516:18:0315 min
$NDX - Q - NASDAQ 100 8,257.8308-1.98240.024,4918,238.8521  8,264.9408  8,212.59388,293.1807  5,895.117416:18:0315 min
TI0000 - T - S&P/TSX Composite Index16,945.11 · 16,996.4816,972.18+14.190.1166,391.51,64216,959.89  16,984.05  16,939.0616,987.29  13,776.8816:38:02realtime
TITX60 - T - S&P/TSX 60 Index1,014.44 · 1,016.791,015.68-0.350.073,303.21,6421,016.02  1,017.22  1,013.481,017.91  827.7816:38:02realtime
TITTGD - T - S&P/TSX Global Gold Index240.70 · 243.06241.76+1.740.748,815.81,642241.65  242.88  239.81272.56  156.4216:38:02realtime
TITTEN - T - S&P/TSX Capped Energy Index133.32 · 133.82133.53-0.64-0.531,757.41,642134.51  135.59  133.07171.32  119.1416:38:02realtime
TITX40 - T - S&P/TSX Completion Index1,017.93 · 1,023.651,020.95+5.200.593,088.31,6421,016.37  1,020.98  1,016.191,020.64  815.5316:38:02realtime
TITX20 - T - S&P/TSX SmallCap Index556.31 · 562.54559.54+2.780.559,831.41,642557.28  559.68  557.28598.60  502.6816:38:02realtime
VIJX - V - S&P/TSX Venture Composite Index516.72 · 538.43527.15-3.48-0.743,215.71,642530.66  530.66  526.42642.80  528.5316:38:02realtime
CSECOMP - C - CSE Composite Index 395.86-5.90-1.5578393.71  397.21  388.83940.38  388.8316:37:59realtime
CSE25 - C - CSE 25 Index 707.51-6.02-0.8578693.82  710.50  684.731,794.29  684.7316:37:59realtime
$GFL - I - London Gold Fix 1,462.90+10.850.70.021,463.45  1,463.45  1,462.90Nov 13 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7546 · 0.75510.7546+0.00030.01160.7537  0.7547  0.75340.8295  0.724716:35:09realtime