02:26:27 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Main Indexes02:26:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average27,260.61 · 27,407.9227,359.16+27.130.1199,725.0204,05027,364.69  27,364.69  27,294.1727,364.69  21,712.5316:20:01realtime
$COMP - I - Dow Jones Composite Average8,943.27 · 9,060.639,000.15+1.060.0274,227.7204,0509,001.99  9,002.01  8,978.569,002.01  7,235.0516:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 8,258.1852+14.04110.21,673,297.927,0108,263.1841  8,264.7797  8,236.26778,245.6614  6,190.165517:00:0015 min
$NDX - Q - NASDAQ 100 7,966.9262+23.68510.3474,621.427,0107,961.0708  7,969.7943  7,940.45367,944.0756  5,895.117417:00:0015 min
TI0000 - T - S&P/TSX Composite Index16,482.37 · 16,529.0116,510.82+22.700.1147,789.21,64216,505.57  16,524.51  16,474.8616,672.71  13,776.8817:03:14realtime
TITX60 - T - S&P/TSX 60 Index985.21 · 987.39986.66+0.640.159,384.61,642987.25  987.97  984.421,000.28  827.7817:03:14realtime
TITTGD - T - S&P/TSX Global Gold Index224.81 · 227.33225.90+0.270.142,546.41,642225.94  226.85  223.96227.04  147.3317:03:14realtime
TITTEN - T - S&P/TSX Capped Energy Index141.52 · 142.10141.83-0.60-0.441,131.41,642142.96  143.34  141.70209.59  127.3617:03:14realtime
TITX40 - T - S&P/TSX Completion Index995.62 · 1,000.61998.21+3.910.488,404.61,642994.62  998.26  994.231,021.74  815.5317:03:14realtime
TITX20 - T - S&P/TSX SmallCap Index577.50 · 583.04580.38+2.890.556,965.61,642578.15  580.71  577.65644.09  502.6817:03:14realtime
VIJX - V - S&P/TSX Venture Composite Index568.21 · 589.57579.04+3.010.553,716.71,642574.23  579.85  573.55731.46  528.5317:03:14realtime
$GFL - I - London Gold Fix 1,407.60-6.15-0.40.021,405.60  1,407.60  1,405.60Jul 12 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.766 · 0.76650.766-0.00020.01750.7663  0.7664  0.76530.8295  0.724720:00:09realtime