23:49:44 EDT Wed 18 Oct 2017
Enter Symbol
or Name
USA
CA



Main Indexes23:49:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - DJ INDUSTR AVERAGE23,129.02 · 23,195.6823,157.60+160.160.7271,870.424,10423,106.28  23,172.93  23,096.2423,172.93  17,883.5617:11:37realtime
$COMP - I - DJ COMPOSITE AVG IN7,799.82 · 7,950.237,880.25+45.840.6357,353.424,0937,858.01  7,888.90  7,857.947,888.90  5,004.5917:11:38realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P IND 100 STnot subscribed
$@CCO - Q - NASDAQ COMPOSITE 6,624.22+0.560.027,7136,632.09  6,635.52  6,613.556,632.50  5,034.4117:16:0315 min
$NDX - Q - NASDAQ 100 6,114.35-8.26-0.127,7266,126.25  6,129.49  6,106.856,122.82  4,647.5917:16:0315 min
$CND - Q - NASDAQ CANADA INDEX 345.68    551.16  327.14Aug 31/1215 min
TI0000 - T - S&P/TSX Composite Index15,768.91 · 15,800.5615,782.16-34.74-0.2154,459.61,64215,847.18  15,859.30  15,782.1615,943.09  14,481.5917:06:29realtime
TITX60 - T - S&P/TSX 60 Index931.59 · 932.47931.94-2.04-0.283,049.91,642936.38  936.71  931.94940.99  850.8317:06:29realtime
TITTGD - T - S&P/TSX Global Gold Index196.63 · 198.21197.29-2.60-1.346,209.11,642198.94  199.34  197.15236.94  171.8917:06:29realtime
TITTEN - T - S&P/TSX Capped Energy Index183.67 · 184.20183.88-0.82-0.438,436.81,642185.03  185.42  183.76230.93  162.7517:06:29realtime
TITX40 - T - S&P/TSX Completion Index988.35 · 993.61990.62-2.20-0.271,409.81,642992.66  994.78  990.571,002.42  910.7617:06:29realtime
TITX20 - T - S&P/TSX SmallCap Index632.49 · 638.22635.17-1.47-0.248,885.71,642636.68  637.95  635.05698.76  600.1817:06:29realtime
VIJX - V - S&P/TSX Venture Composite Index773.40 · 800.19784.69-6.39-0.875,418.11,642791.36  791.36  783.57849.23  710.9217:06:29realtime
$GFL - I - London Gold Fix 1,280.20-4.55-0.40.021,280.65  1,280.65  1,280.2010:00:00realtime
FX$CAD/USD - I - Forex CAD Canada Dollar / USD US Dollar0.8018 · 0.80220.802-0.00020.011,3370.8027  0.8035  0.80120.8295  0.724723:49:40realtime