09:31:36 EST Sat 25 Jan 2020
Enter Symbol
or Name
USA
CA



Main Indexes09:31:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average28,907.73 · 29,053.5528,989.73-170.36-0.6380,006.5204,05029,230.39  29,288.79  28,843.3129,373.62  24,323.9416:20:01realtime
$COMP - I - Dow Jones Composite Average9,477.03 · 9,753.239,603.24-44.17-0.5494,765.1204,0509,658.92  9,672.05  9,552.269,679.58  8,033.8116:20:01realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 9,314.9115-87.5665-0.92,372,439.527,0119,446.2048  9,451.4317  9,273.23189,439.2895  7,011.465917:00:0015 min
$NDX - Q - NASDAQ 100 9,141.4671-75.517-0.8676,167.627,0119,266.3508  9,272.3728  9,101.44279,242.4793  6,613.418517:00:0015 min
TI0000 - T - S&P/TSX Composite Index17,539.36 · 17,588.8517,565.34-56.44-0.3193,689.11,64217,629.40  17,646.35  17,514.6617,666.45  15,276.9116:44:08realtime
TITX60 - T - S&P/TSX 60 Index1,046.77 · 1,049.101,047.97-3.72-0.486,347.81,6421,051.96  1,053.07  1,044.841,053.75  913.7216:44:08realtime
TITTGD - T - S&P/TSX Global Gold Index262.55 · 265.69264.56+4.761.854,876.61,642259.76  264.95  259.13272.56  177.0816:44:08realtime
TITTEN - T - S&P/TSX Capped Energy Index136.18 · 136.69136.54-2.46-1.837,413.81,642138.35  138.38  135.23171.32  119.1416:44:08realtime
TITX40 - T - S&P/TSX Completion Index1,065.43 · 1,070.731,068.31-2.11-0.2107,341.31,6421,071.40  1,072.46  1,065.561,076.89  918.3416:44:08realtime
TITX20 - T - S&P/TSX SmallCap Index586.08 · 592.02589.11-0.49-0.166,423.41,642590.68  590.79  586.83602.31  542.9216:44:08realtime
VIJX - V - S&P/TSX Venture Composite Index571.64 · 595.80581.76-0.62-0.163,861.61,642583.53  584.61  579.48642.80  521.6316:44:08realtime
CSECOMP - C - CSE Composite Index 422.22-9.69-2.21,080433.52  434.13  418.01940.38  360.6523:59:02realtime
CSE25 - C - CSE 25 Index 769.66-21.44-2.71,080795.78  798.05  759.771,794.29  656.8123:59:02realtime
$GFL - I - London Gold Fix 1,562.90+6.000.40.021,554.05  1,562.90  1,554.05Jan 23 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7604 · 0.76090.7603-0.0014-0.21580.7611  0.7618  0.76010.8295  0.724719:55:09realtime