23:05:04 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Main Indexes23:05:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average25,115.22 · 25,325.2125,191.43-125.98-0.5436,433.0204,06025,038.46  25,307.70  24,768.7926,951.81  23,242.7516:55:52realtime
$COMP - I - Dow Jones Composite Average8,253.34 · 8,445.408,344.00-75.82-0.9569,791.4204,0608,340.14  8,382.61  8,233.378,923.34  7,744.9716:55:52realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,437.5387-31.0903-0.42,444,808.227,0107,328.5458  7,472.5756  7,260.1278,133.2982  6,517.933417:00:0015 min
$NDX - Q - NASDAQ 100 7,118.6745-22.5382-0.3695,482.727,0107,002.6905  7,149.1275  6,933.55737,700.557  6,011.241217:00:0015 min
TI0000 - T - S&P/TSX Composite Index15,248.48 · 15,310.6915,285.17-127.53-0.8346,691.21,64215,244.85  15,323.16  15,094.6616,586.46  14,785.7816:49:17realtime
TITX60 - T - S&P/TSX 60 Index905.83 · 908.82907.62-7.27-0.8124,410.31,642905.30  909.78  896.96984.43  874.9516:49:17realtime
TITTGD - T - S&P/TSX Global Gold Index170.22 · 172.34171.73+2.161.366,623.61,642174.25  175.53  170.45205.50  147.3316:49:17realtime
TITTEN - T - S&P/TSX Capped Energy Index170.92 · 171.88171.55-4.18-2.468,772.81,642172.70  172.70  168.21213.47  162.8016:49:17realtime
TITX40 - T - S&P/TSX Completion Index939.00 · 945.07942.50-8.80-0.9222,280.91,642940.02  945.67  927.951,030.03  921.6616:49:17realtime
TITX20 - T - S&P/TSX SmallCap Index584.78 · 591.20587.95-5.61-0.971,298.71,642591.31  591.31  581.49673.29  581.4916:49:17realtime
VIJX - V - S&P/TSX Venture Composite Index640.18 · 665.80650.53-9.63-1.5129,423.81,642647.35  655.72  636.66939.66  636.6616:49:17realtime
$GFL - I - London Gold Fix 1,222.30    Oct 22 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.7639 · 0.76490.7639+0.00020.02,7910.7637  0.7643  0.76350.8295  0.724720:05:00realtime