02:20:49 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



Main Indexes02:20:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average24,768.10 · 24,921.5824,886.81+52.400.2399,609.9204,04824,757.71  24,889.46  24,667.1226,616.71  20,933.5816:45:42realtime
$COMP - I - Dow Jones Composite Average8,218.35 · 8,355.468,296.11+17.040.2491,803.3204,0488,256.36  8,297.36  8,227.248,754.03  7,210.9716:45:42realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 7,425.9554+47.50030.61,682,572.127,0117,335.0327  7,426.7838  7,334.61537,637.2692  6,081.961117:00:0115 min
$NDX - Q - NASDAQ 100 6,953.6307+60.01060.9512,031.427,0116,847.2652  6,954.7004  6,846.93877,186.088  5,579.641217:00:0115 min
TI0000 - T - S&P/TSX Composite Index16,114.30 · 16,151.7716,133.80-10.99-0.1195,487.81,64216,084.13  16,151.92  16,072.4016,421.42  14,785.7816:54:10realtime
TITX60 - T - S&P/TSX 60 Index954.74 · 956.38955.62-1.05-0.177,550.91,642952.69  956.99  951.85974.88  874.9516:54:10realtime
TITTGD - T - S&P/TSX Global Gold Index186.40 · 187.82187.64+2.851.548,984.21,642184.96  188.16  184.89218.80  174.5716:54:10realtime
TITTEN - T - S&P/TSX Capped Energy Index206.07 · 206.60206.36-2.20-1.158,285.91,642207.04  209.27  205.30213.47  162.7516:54:10realtime
TITX40 - T - S&P/TSX Completion Index1,000.58 · 1,004.821,002.70+0.630.1117,936.91,642999.73  1,004.03  998.791,021.12  921.6616:54:10realtime
TITX20 - T - S&P/TSX SmallCap Index654.09 · 659.59656.55-0.060.083,843.91,642655.35  658.31  654.33673.29  592.0916:54:10realtime
VIJX - V - S&P/TSX Venture Composite Index771.64 · 796.00781.02-6.83-0.969,862.51,642786.59  787.20  779.93939.66  748.8416:54:10realtime
$GFL - I - London Gold Fix 1,293.05    May 22 10:00:00realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dol0.778 · 0.77840.778-0.00030.02,3580.7785  0.7793  0.7770.8295  0.724720:05:00realtime