13:03:15 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



V:VIJX - S&P/TSX Venture Composite Index - http://www.tsx.com13:03:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIJX - V549.73 · 566.76558.08-9.71-1.751,623.5853568.57  568.61  557.99642.80  521.6313:03:01realtime

Recent Trades - Last 10 of 853
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:03:01V558.08-9.7151,623,5030 0 K
13:02:46V558.08-9.7151,619,5530 0 K
13:02:31V558.11-9.6851,601,3530 0 K
13:02:16V557.99-9.8051,554,9530 0 K
13:02:01V558.02-9.7751,525,3530 0 K
13:01:46V558.01-9.7851,489,4530 0 K
13:01:31V558.02-9.7751,376,5700 0 K
13:01:16V558.16-9.6351,329,1430 0 K
13:01:01V558.24-9.5551,296,8930 0 K
13:00:46V558.15-9.6451,254,3930 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS