16:43:01 EDT Mon 28 Sep 2020

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update16:43:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TITX20 - T533.55·539.27536.38+9.201.761,953.41,642533.53  537.12  532.89602.31  312.1516:40:05realtime

Recent Trades - Last 10 of 1642
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:40:05T536.389.2061,953,4100 0 K
16:20:02T536.389.2061,946,5100 0 K
16:19:47T536.389.2061,946,5100 0 K
16:19:32T536.389.2061,946,5100 0 K
16:19:17T536.389.2061,946,5100 0 K
16:19:02T536.389.2061,946,5100 0 K
16:18:47T536.389.2061,946,5100 0 K
16:18:32T536.389.2061,946,5100 0 K
16:18:17T536.389.2061,946,5100 0 K
16:18:02T536.389.2061,946,5100 0 K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS