Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:26:27 EDT Wed 24 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'BEP.PR.K'

19:26:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEP.UN - T - BROOKFIELD RENEWABLE PARTNERS LP NV UN	0.1	29.60	·	29.72	0.5	29.68	+0.02	0.1	244.7	7,191	1,551	29.66 30.17 29.52	44.13 27.43	16:00:00	Apr 18	15 min RT 2¢
BEP.PR.R - T - BROOKFIELD RENEWABLE PART LP CL A SR 18	0.5	17.71	·	17.90	0.1	17.76	+0.06	0.3	7.4	130	15	17.78 17.78 17.69	19.40 14.99	15:56:35	Apr 18	15 min RT 2¢
BEP.PR.M - T - BROOKFIELD RENEWABL PART LP CL A SER 13	0.5	19.59	·	19.77	0.3	19.60	+0.05	0.3	4.5	88	22	19.55 19.77 19.55	22.17 15.76	16:00:00	Apr 18	15 min RT 2¢
BEP.PR.O - T - BROOKFIELD RENEWABLE PART LP CL A SR 15	15.9	24.98	·	25.00	3.4	24.98			4.3	107	10	24.97 24.99 24.97	25.34 19.65	16:00:00	Apr 18	15 min RT 2¢
BEP.PR.G - T - BROOKFIELD RENEWABL PART LP CL A SER 7 P	0.3	23.85	·	23.90	0.1	23.85	+0.05	0.2	3.2	77	11	23.85 23.90 23.81	23.98 17.55	16:00:00	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS