17:55:30 EDT Mon 28 Sep 2020

I:$INDU - Dow Jones Industrial Average - http://www.dowjones.com17:55:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I27,533.13·27,759.4727,584.06+410.101.5401,855.8204,07027,362.14  27,722.60  27,362.1429,568.57  18,213.6516:53:53realtime

Recent Trades - Last 10 of 204070
Time ETExPriceChangeVolume
16:20:01I27,584.06410.10401,855,832
16:19:59I27,584.06410.10401,855,797
16:19:57I27,584.06410.10401,855,068
16:19:55I27,584.06410.10401,852,933
16:19:53I27,584.06410.10401,850,297
16:19:51I27,584.06410.10401,848,981
16:19:49I27,584.06410.10401,848,947
16:19:47I27,584.06410.10401,848,742
16:19:45I27,584.06410.10401,848,622
16:19:43I27,584.06410.10401,848,313

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS