21:27:24 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Z:TAK - TAKEDA PHARMACEUTICAL CO LTD SPON ADS EA - http://www.takeda.com21:27:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAK - Z0.218.00·18.800.318.43+0.060.3560.310,3315,12518.49  18.58  18.40520.925  12.4317:54:52Aug 0315 min RT 2¢

Recent Trades - Last 10 of 5125
Time ETExPriceChangeVolume
17:54:52Z18.440.0750
17:27:56Z18.420.059
17:27:56Z18.55980.189841
17:09:55Z18.430.065
17:01:06Z18.430.061
17:01:06Z18.430.063
16:42:45Z18.430.061
16:42:45Z18.430.061
16:23:00Z18.390.0220
16:23:00Z18.37 1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS