Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:38:27 EDT Wed 17 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:STWD
- STARWOOD PROPERTY TRUST INC -
http://www.starwoodpropertytrust.com
22:38:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STWD
- Z
0.1
18.95
·
20.57
0.1
19.01
+0.14
0.7
1,907.1
35,528
9,286
19.05
19.135
18.91
22.29 16.06
19:32:36
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9286
More trades...
Time ET
Ex
Price
Change
Volume
19:32:36
Z
19.00
0.12
35
19:24:50
Z
19.00
0.12
4
19:24:37
Z
19.05
0.17
20
17:37:34
Z
19.1183
0.2383
2
17:33:03
Z
19.12
0.24
2
16:31:40
Z
18.96
0.08
1
16:20:00
Z
19.01
0.13
463
16:04:02
Z
19.0095
0.1295
100
16:01:27
Z
19.01
0.13
162
16:01:25
Z
19.01
0.13
119
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 16:15
U:STWD
News Release
200
Starwood Property Trust Announces Date for First Quarter 2024 Earnings Release and Conference Call
2024-03-19 21:50
U:STWD
News Release
200
Starwood Capital Enters into Partnership with ESR Group Co-Founders to Acquire 10.7% Ownership Stake
2024-03-18 08:30
U:STWD
News Release
200
Starwood Impact Investors Closes Investment in Obsidian Capital Partners
2024-03-15 16:15
U:STWD
News Release
200
Starwood Property Trust Announces $0.48 Per Share Dividend for First Quarter 2024
2024-03-13 18:08
U:STWD
News Release
200
Starwood Property Trust Announces Upsizing and Pricing of Private Offering of Sustainability Bonds
2024-03-13 08:17
U:STWD
News Release
200
Starwood Property Trust Announces Private Offering of Sustainability Bonds
2024-03-08 13:57
U:STWD
News Release
200
Starwood Capital Entities Sign Letter of Intent to Create a Publicly-Listed, Growth Oriented Hospitality Company Through a Business Combination with Jaws Mustang Acquisition Corp
2024-02-26 15:23
U:STWD
News Release
200
Starwood Capital Group Appoints Jonathan Pollack as President
2024-02-22 07:00
U:STWD
News Release
200
Starwood Property Trust Reports Results for the Quarter and Year Ended December 31, 2023
2024-02-15 08:00
U:STWD
News Release
200
Starwood Capital Group Unveils Strategic Investment in Echelon Data Centres
2024-01-31 16:15
U:STWD
News Release
200
Starwood Property Trust Announces Date for Fourth Quarter and Full Year 2023 Earnings Release and Conference Call
2024-01-26 17:32
U:STWD
News Release
200
Starwood Property Trust Announces Tax Reporting Information
2024-01-18 08:30
U:STWD
News Release
200
Starwood Capital Group Launches Starwood Digital Ventures
2024-01-12 07:10
U:STWD
News Release
200
STARWOOD CAPITAL ACQUIRES PORTFOLIO OF 10 HOTELS FROM EDWARDIAN GROUP
2023-12-15 16:15
U:STWD
News Release
200
Starwood Property Trust Announces $0.48 Per Share Dividend for Fourth Quarter 2023
2023-11-08 07:00
U:STWD
News Release
200
Starwood Property Trust Reports Results for Quarter Ended September 30, 2023
2023-10-11 16:16
U:STWD
News Release
200
Starwood Property Trust Announces Date for Third Quarter 2023 Earnings Release and Conference Call
2023-09-15 16:15
U:STWD
News Release
200
Starwood Property Trust Announces $0.48 Per Share Dividend for Third Quarter 2023
2023-09-11 13:48
U:STWD
News Release
200
RADIAL POWER COMPLETES 3.35MWdc SOLAR PROJECT IN AUSTIN, BRINGING RENEWABLE ENERGY TO PALOMA RIDGE OFFICE PARK
2023-08-03 07:00
U:STWD
News Release
200
Starwood Property Trust Reports Results for Quarter Ended June 30, 2023