20:31:11 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Q:SMME - SMARTMETRIC INC - http://www.smartmetric.com20:31:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMME - Qnot subscribed0.018+0.0015.955.31120.018  0.018  0.01720.06  0.00915:57:27Jun 2215 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolume
15:57:27Q0.0180.00119,800
15:57:26Q0.0180.001200
15:48:23Q0.017750.00075100
15:42:14Q0.0180.001100
15:10:02Q0.0179750.00097511,000
14:39:05Q0.0180.001200
12:44:13Q0.01720.00022,000
12:06:15Q0.0180.0014,594
12:06:14Q0.0180.001961
10:42:21Q0.0180.00110,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-06-22 13:43U:SMMENews ReleaseSmartMetric Sees the Rise in Contactless Biometric Credit Cards and the Demise of PIN Pads and Magnetic Stripes in the Post COVID-19 Credit Card World