Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:23:11 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PZG
- PARAMOUNT GOLD NEVADA CORP -
http://www.paramountnevada.com
19:23:11 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PZG
- Z
0.1
0.4024
·
0.4884
0.1
0.441
-0.004
-0.9
54.0
20
86
0.4495
0.4529
0.4376
0.51 0.24
16:20:12
Mar 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 86
More trades...
Time ET
Ex
Price
Change
Volume
16:20:12
Z
0.45
0.005
10
15:55:52
Z
0.441
-0.004
155
15:53:56
Z
0.4461
0.0011
100
15:53:56
Z
0.4461
0.0011
52
15:53:56
Z
0.4461
0.0011
9
15:52:43
Z
0.448
0.003
1,111
15:49:28
Z
0.4499
0.0049
15
15:46:06
Z
0.4463
0.0013
5
15:44:43
Z
0.4508
0.0058
100
15:24:57
Z
0.4461
0.0011
4,400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-19 07:00
U:PZG
News Release
200
BLM Issues Notice of Intent for Paramount Gold's Proposed High-Grade Grassy Mountain Gold and Silver Mine
2024-02-13 17:46
U:PZG
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-13 17:40
U:PZG
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-28 07:00
U:PZG
News Release
200
Paramount Gold Nevada Closes $15 Million Financing With Sprott Streaming
2023-12-13 17:00
U:PZG
News Release
200
Paramount Gold Announces The Voting Results Of Its 2023 Annual General Meeting
2023-11-09 18:04
U:PZG
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-09 17:44
U:PZG
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-06 07:00
U:PZG
News Release
200
Paramount ¢ € ™s Grassy Mountain Receives Notice to Proceed From Oregon State Regulators
2023-11-02 07:02
U:PZG
News Release
200
Paramount Gold Nevada to Present at Red Cloud's 2023 Fall Mining Showcase in Toronto
2023-10-05 07:00
U:PZG
News Release
200
Paramount ¢ € ™s Grassy Mountain Becomes the First Mining Project in Oregon to Receive a Positive Completeness Determination From State Agencies
2023-09-27 17:30
U:PZG
News Release
200
Paramount Gold Nevada Provides Details of Its Upcoming AGM
2023-09-26 10:49
U:PZG
SEDAR Annual Report
803
SEDAR Annual Report
2023-09-26 10:48
U:PZG
SEDAR Annual Report
803
SEDAR Annual Report
2023-09-26 10:46
U:PZG
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-09-26 10:45
U:PZG
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-09-08 12:18
U:PZG
News Release
200
CORRECTION -- Paramount Gold Completes an Updated Technical Report Summary for the Sleeper Gold Project
2023-09-08 07:30
U:PZG
News Release
200
Paramount Gold Completes an Updated Technical Report Summary for the Sleeper Gold Project
2023-06-28 07:00
U:PZG
News Release
200
Paramount Gold Provides Permitting Update For Its Proposed High Grade Underground Grassy Mountain Gold Mine
2023-05-12 17:29
U:PZG
SEDAR Interim Financial Statements
812
SEDAR MD & A
2023-04-20 08:01
U:PZG
News Release
200
THE Mining Investment Event of the North - Quebec City, June 2023